Dati storici Deutsche Bank - 1DBK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,75	19,54	18,172	19,02	11.814	-0,578	-3,08%
1 Mese	16,89	19,54	16,576	18,39	7.625	1,28	7,59%
3 Mesi	15,748	19,54	15,368	17,25	5.941	2,42	15,39%
6 Mesi	11,882	19,54	11,502	16,04	5.883	6,29	52,94%
1 Anno	12,85	19,54	11,502	15,13	8.058	5,32	41,42%
3 Anni	12,688	19,54	7,25	10,77	18.835	5,48	43,22%
5 Anni	8,325	19,54	4,478	9,94	24.140	9,85	118,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Feb 2025	18,172	-0,75	-3,97%	18,65	18,65	18,172	7.429
31 Gen 2025	18,924	0,00	0,02%	19,116	19,12	18,832	5.497
30 Gen 2025	18,92	-0,62	-3,17%	19,20	19,20	18,322	34.311
29 Gen 2025	19,54	0,21	1,09%	19,372	19,54	19,306	2.064
28 Gen 2025	19,33	0,34	1,81%	19,034	19,33	18,978	9.602
27 Gen 2025	18,986	-0,16	-0,86%	18,75	19,052	18,75	7.598
24 Gen 2025	19,15	0,10	0,52%	19,142	19,162	19,048	6.641
23 Gen 2025	19,05	0,29	1,54%	18,946	19,08	18,946	1.543
22 Gen 2025	18,762	-0,03	-0,15%	18,838	18,95	18,734	3.783
21 Gen 2025	18,79	-0,01	-0,06%	18,50	18,914	18,50	6.600
20 Gen 2025	18,802	0,31	1,67%	18,646	18,802	18,646	4.343
17 Gen 2025	18,494	0,31	1,69%	18,35	18,53	18,35	6.672
16 Gen 2025	18,186	0,03	0,18%	18,27	18,292	18,17	13.141
15 Gen 2025	18,154	0,58	3,28%	17,742	18,23	17,736	14.381
14 Gen 2025	17,578	0,54	3,18%	17,256	17,60	17,192	7.922
13 Gen 2025	17,036	-0,04	-0,22%	17,002	17,036	16,694	1.974
10 Gen 2025	17,074	-0,08	-0,44%	17,204	17,38	16,944	7.521
09 Gen 2025	17,15	0,32	1,90%	16,938	17,154	16,906	1.559
08 Gen 2025	16,83	-0,02	-0,12%	16,928	16,93	16,736	688
07 Gen 2025	16,85	-0,15	-0,87%	16,724	16,87	16,576	11.416
06 Gen 2025	16,998	0,08	0,48%	16,89	16,998	16,792	1.402