Dati storici Deutsche Bank - 1DBK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,824	17,012	14,808	16,26	17.744	1,71	11,51%
1 Mese	14,50	17,012	14,39	15,38	11.692	2,03	14,00%
3 Mesi	12,65	17,012	11,576	13,93	11.083	3,88	30,67%
6 Mesi	10,304	17,012	10,092	12,72	11.982	6,23	60,42%
1 Anno	9,466	17,012	8,922	11,04	13.787	7,06	74,62%
3 Anni	9,769	17,012	7,25	10,56	24.052	6,76	69,21%
5 Anni	7,437	17,012	4,478	9,09	29.348	9,09	122,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	16,53	-0,16	-0,93%	16,848	17,012	16,50	59.364
25 Apr 2024	16,686	1,38	9,02%	15,136	16,70	15,022	64.103
24 Apr 2024	15,306	-0,06	-0,42%	15,40	15,458	15,306	8.127
23 Apr 2024	15,37	0,23	1,53%	15,174	15,37	15,174	2.876
22 Apr 2024	15,138	0,19	1,27%	15,004	15,15	14,912	6.756
19 Apr 2024	14,948	0,20	1,37%	14,824	14,99	14,808	6.860
18 Apr 2024	14,746	0,19	1,32%	14,72	14,746	14,544	1.306
17 Apr 2024	14,554	0,12	0,86%	14,60	14,644	14,528	2.045
16 Apr 2024	14,43	-0,27	-1,81%	14,58	14,58	14,39	8.564
15 Apr 2024	14,696	-0,02	-0,15%	14,878	14,972	14,692	16.689
12 Apr 2024	14,718	0,14	0,93%	14,786	14,926	14,718	14.636
11 Apr 2024	14,582	-0,38	-2,53%	14,956	15,01	14,496	4.718
10 Apr 2024	14,96	0,37	2,52%	14,738	15,03	14,672	7.060
09 Apr 2024	14,592	-0,30	-2,00%	14,786	14,832	14,592	2.211
08 Apr 2024	14,89	0,15	0,99%	14,856	14,89	14,766	4.423
05 Apr 2024	14,744	-0,22	-1,44%	14,608	14,748	14,60	13.233
04 Apr 2024	14,96	0,12	0,78%	14,948	15,04	14,914	18.798
03 Apr 2024	14,844	0,29	1,99%	14,562	14,882	14,558	10.079
02 Apr 2024	14,554	-0,04	-0,25%	14,50	14,884	14,49	17.975
28 Mar 2024	14,59	-0,01	-0,07%	14,682	14,714	14,556	21.728
27 Mar 2024	14,60	0,36	2,50%	14,718	14,75	14,572	41.785