Home
Investire
Azioni
Italia
BIT
Deutsche EuroShop AG (1DEQ)
Deutsche EuroShop AG (1DEQ) Storico

Deutsche EuroShop AG (1DEQ)

18,94

0,00

( 0,00% )

Aggiornato: 11:25:57

15 min in ritardo - Passa ai dati in tempo reale

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.16	-0.837696335079	19.1	19.1	18.8	3	19.1	DE
4	-0.82	-4.14979757085	19.76	23.25	18.8	3	21.69365079	DE
12	1.16	6.52418447694	17.78	23.25	17.78	3	20.89771429	DE
26	0.42	2.26781857451	18.52	23.25	17.14	53	18.46715765	DE
52	-7.26	-27.7099236641	26.2	27.25	17.14	60	19.709505	DE
156	-1.31	-6.46913580247	20.25	27.25	17.14	68	19.77134208	DE
260	-1.31	-6.46913580247	20.25	27.25	17.14	68	19.77134208	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752508500	18.94	0.14	0.74	18.94	18.94	18.94	0
1752249300	18.8	-0.28	-1.47	18.8	18.8	18.8	0
1752162900	19.08	-0.02	-0.10	19.08	19.08	19.08	0
1752076500	19.1	0	0.00	19.1	19.1	19.1	13
1751990100	19.1	-0.04	-0.21	19.1	19.1	19.1	0
1751903700	19.14	-0.46	-2.35	19.14	19.14	19.14	0
1751644500	19.6	-0.08	-0.41	19.6	19.6	19.6	0
1751558100	19.68	-0.3	-1.50	19.68	19.68	19.68	0
1751471700	19.98	-0.07	-0.35	19.98	19.98	19.98	0
1751385300	20.05	-0.5	-2.43	20.05	20.05	20.05	0
1751298900	20.55	-2.35	-10.26	20.55	20.55	20.55	0
1751039700	22.9	-0.1	-0.43	22.9	22.9	22.9	0
1750953300	23	-0.25	-1.08	23	23	23	0
1750866900	23.25	0.1	0.43	23.15	23.25	23.15	1
1750780500	23.15	0.75	3.35	23.15	23.15	23.15	0
1750694100	22.4	0.05	0.22	22.4	22.4	22.4	0
1750434900	22.35	0.6	2.76	22.35	22.35	22.35	49
1750348500	21.75	1.79	8.97	21.75	21.75	21.75	0
1750262100	19.96	0.2	1.01	19.96	19.96	19.96	0
1750175700	19.76	-0.24	-1.20	19.76	19.76	19.76	0
1750089300	20	0.16	0.81	20	20	20	0
1749830100	19.84	0.2	1.02	19.84	19.84	19.84	0
1749743700	19.64	0.14	0.72	19.64	19.64	19.64	0
1749657300	19.5	-0.18	-0.91	19.5	19.5	19.5	0
1749570900	19.68	-0.22	-1.11	19.68	19.68	19.68	0
1749484500	19.9	-0.06	-0.30	19.9	19.9	19.9	0
1749225300	19.96	0.18	0.91	19.96	19.96	19.96	0
1749138900	19.78	-0.67	-3.28	19.78	19.78	19.78	0
1749052500	20.45	0.67	3.39	20.45	20.45	20.45	112
1748966100	19.78	-0.27	-1.35	19.78	19.78	19.78	0
1748879700	20.05	0	0.00	20.05	20.05	20.05	0
1748620500	20.05	-0.1	-0.50	20.05	20.05	20.05	0
1748534100	20.15	0.31	1.56	20.15	20.15	20.15	0
1748447700	19.84	-0.12	-0.60	19.84	19.84	19.84	0
1748361300	19.96	0.14	0.71	19.96	19.96	19.96	0
1748274900	19.82	0.02	0.10	19.82	19.82	19.82	0
1748015700	19.8	-0.14	-0.70	19.8	19.8	19.8	0
1747929300	19.94	-0.02	-0.10	19.94	19.94	19.94	0
1747842900	19.96	-0.19	-0.94	19.96	19.96	19.96	0
1747756500	20.15	0.15	0.75	20.15	20.15	20.15	0
1747670100	20	0.06	0.30	20	20	20	0
1747410900	19.94	0.14	0.71	19.94	19.94	19.94	0
1747324500	19.8	0.1	0.51	19.8	19.8	19.8	0
1747238100	19.7	-0.16	-0.81	19.7	19.7	19.7	0
1747151700	19.86	0.34	1.74	19.86	19.86	19.86	0
1747065300	19.52	-0.24	-1.21	19.52	19.52	19.52	0
1746806100	19.76	0.3	1.54	19.76	19.76	19.76	0
1746719700	19.46	0.04	0.21	19.46	19.46	19.46	0
1746633300	19.42	-0.06	-0.31	19.42	19.42	19.42	0
1746546900	19.48	0.26	1.35	19.48	19.48	19.48	0
1746460500	19.22	-0.06	-0.31	19.22	19.22	19.22	0
1746201300	19.28	-0.06	-0.31	19.28	19.28	19.28	0
1746028500	19.34	0.3	1.58	19.34	19.34	19.34	0
1745942100	19.04	0.3	1.60	19.04	19.04	19.04	0
1745855700	18.74	0.42	2.29	18.74	18.74	18.74	0
1745596500	18.32	0.26	1.44	18.32	18.32	18.32	0
1745510100	18.06	0.28	1.57	18.06	18.06	18.06	0
1745423700	17.78	0	0.00	17.78	17.78	17.78	0
1745337300	17.78	-0.14	-0.78	17.78	17.78	17.78	0
1744905300	17.92	0	0.00	17.92	17.92	17.92	0
1744818900	17.92	0.02	0.11	17.92	17.92	17.92	0
1744732500	17.9	0.02	0.11	17.9	17.9	17.9	0