Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Gen 2025 | 22,95 | -0,10 | -0,43% | 23,10 | 23,45 | 22,85 | 50.695 |
| 09 Gen 2025 | 23,05 | -0,30 | -1,28% | 23,30 | 23,50 | 22,90 | 24.816 |
| 08 Gen 2025 | 23,35 | -0,30 | -1,27% | 23,50 | 23,90 | 23,10 | 47.955 |
| 07 Gen 2025 | 23,65 | -0,45 | -1,87% | 24,00 | 24,40 | 23,50 | 53.579 |
| 06 Gen 2025 | 24,10 | 0,70 | 2,99% | 23,60 | 24,30 | 23,35 | 51.878 |
| 03 Gen 2025 | 23,40 | -0,25 | -1,06% | 23,90 | 24,05 | 22,95 | 57.890 |
| 02 Gen 2025 | 23,65 | -0,60 | -2,47% | 24,00 | 24,75 | 23,65 | 79.774 |
| 30 Dic 2024 | 24,25 | -0,75 | -3,00% | 25,75 | 26,35 | 24,15 | 180.375 |
| 27 Dic 2024 | 25,00 | 2,85 | 12,87% | 22,25 | 25,10 | 22,25 | 178.541 |
| 23 Dic 2024 | 22,15 | 0,50 | 2,31% | 21,80 | 22,30 | 20,95 | 88.340 |
| 20 Dic 2024 | 21,65 | -0,25 | -1,14% | 21,55 | 22,05 | 21,15 | 126.476 |
| 19 Dic 2024 | 21,90 | -1,10 | -4,78% | 22,45 | 23,65 | 21,80 | 159.095 |
| 18 Dic 2024 | 23,00 | -1,05 | -4,37% | 24,20 | 24,30 | 22,95 | 110.606 |
| 17 Dic 2024 | 24,05 | 1,10 | 4,79% | 23,15 | 24,90 | 22,60 | 176.430 |
| 16 Dic 2024 | 22,95 | -1,20 | -4,97% | 23,90 | 25,30 | 22,55 | 349.326 |
| 13 Dic 2024 | 24,15 | -4,85 | -16,72% | 26,10 | 26,50 | 21,35 | 550.555 |
| 12 Dic 2024 | 29,00 | -3,45 | -10,63% | 33,15 | 36,45 | 29,00 | 711.346 |
| 11 Dic 2024 | 32,45 | 3,65 | 12,67% | 29,50 | 32,45 | 27,95 | 491.416 |
| 10 Dic 2024 | 28,80 | 2,80 | 10,77% | 26,30 | 28,90 | 26,30 | 415.104 |
| 09 Dic 2024 | 26,00 | 1,70 | 7,00% | 24,80 | 26,00 | 24,60 | 235.634 |
| 06 Dic 2024 | 24,30 | 1,65 | 7,28% | 23,10 | 24,85 | 23,05 | 358.849 |
| 05 Dic 2024 | 22,65 | 2,50 | 12,41% | 20,55 | 23,10 | 20,30 | 396.005 |
| 04 Dic 2024 | 20,15 | 2,29 | 12,82% | 18,08 | 20,45 | 18,08 | 305.323 |
| 03 Dic 2024 | 17,86 | 0,70 | 4,08% | 17,38 | 18,40 | 17,26 | 167.136 |
| 02 Dic 2024 | 17,16 | 0,02 | 0,12% | 17,56 | 17,80 | 17,00 | 82.444 |
| 29 Nov 2024 | 17,14 | 0,18 | 1,06% | 17,10 | 17,90 | 16,24 | 224.993 |
| 28 Nov 2024 | 16,96 | 0,06 | 0,36% | 17,06 | 18,58 | 16,96 | 305.664 |
| 27 Nov 2024 | 16,90 | 2,30 | 15,75% | 14,70 | 17,28 | 14,68 | 330.386 |
| 26 Nov 2024 | 14,60 | 0,90 | 6,57% | 13,40 | 14,70 | 13,04 | 188.934 |
| 25 Nov 2024 | 13,70 | 0,26 | 1,93% | 13,58 | 13,92 | 13,40 | 137.551 |
| 22 Nov 2024 | 13,44 | -0,26 | -1,90% | 13,78 | 13,78 | 13,40 | 29.520 |
| 21 Nov 2024 | 13,70 | -0,14 | -1,01% | 13,94 | 14,02 | 13,52 | 43.425 |
| 20 Nov 2024 | 13,84 | -0,02 | -0,14% | 14,02 | 14,04 | 13,60 | 41.948 |
| 19 Nov 2024 | 13,86 | 0,16 | 1,17% | 13,80 | 14,06 | 13,36 | 106.663 |
| 18 Nov 2024 | 13,70 | 0,74 | 5,71% | 13,20 | 13,80 | 13,20 | 102.444 |
| 15 Nov 2024 | 12,96 | 0,36 | 2,86% | 12,60 | 13,10 | 12,60 | 48.977 |
| 14 Nov 2024 | 12,60 | -0,22 | -1,72% | 12,70 | 13,34 | 12,56 | 72.529 |
| 13 Nov 2024 | 12,82 | -0,26 | -1,99% | 13,30 | 13,84 | 12,68 | 195.154 |
| 12 Nov 2024 | 13,08 | 1,20 | 10,10% | 11,90 | 13,20 | 11,82 | 266.450 |
| 11 Nov 2024 | 11,88 | 1,08 | 10,00% | 10,94 | 12,20 | 10,84 | 145.971 |
| 08 Nov 2024 | 10,80 | -0,18 | -1,64% | 11,18 | 11,18 | 10,80 | 77.796 |
| 07 Nov 2024 | 10,98 | -0,54 | -4,69% | 11,54 | 12,14 | 10,98 | 153.343 |
| 06 Nov 2024 | 11,52 | 0,72 | 6,67% | 11,04 | 12,20 | 11,04 | 224.644 |
| 05 Nov 2024 | 10,80 | 0,04 | 0,37% | 10,90 | 11,08 | 10,70 | 58.479 |
| 04 Nov 2024 | 10,76 | -0,16 | -1,47% | 10,90 | 11,20 | 10,64 | 102.573 |
| 01 Nov 2024 | 10,92 | 0,18 | 1,68% | 10,80 | 11,14 | 10,78 | 54.276 |
| 31 Ott 2024 | 10,74 | -0,78 | -6,77% | 11,72 | 11,72 | 10,56 | 148.291 |
| 30 Ott 2024 | 11,52 | -0,28 | -2,37% | 11,90 | 12,18 | 11,52 | 78.292 |
| 29 Ott 2024 | 11,80 | 0,48 | 4,24% | 11,50 | 11,94 | 11,40 | 117.195 |
| 28 Ott 2024 | 11,32 | -0,38 | -3,25% | 11,92 | 12,24 | 11,22 | 208.177 |
| 25 Ott 2024 | 11,70 | -0,44 | -3,62% | 12,30 | 12,84 | 11,56 | 287.843 |
| 24 Ott 2024 | 12,14 | -1,12 | -8,45% | 13,12 | 13,20 | 11,84 | 412.105 |
| 23 Ott 2024 | 13,26 | -1,20 | -8,30% | 14,18 | 14,36 | 13,18 | 361.065 |
| 22 Ott 2024 | 14,46 | 0,00 | 0,00% | 14,44 | 14,68 | 14,06 | 311.853 |
| 21 Ott 2024 | 14,46 | 0,82 | 6,01% | 14,00 | 15,32 | 13,78 | 535.805 |
| 18 Ott 2024 | 13,64 | -0,12 | -0,87% | 13,58 | 13,90 | 12,80 | 356.847 |
| 17 Ott 2024 | 13,76 | 2,02 | 17,21% | 14,00 | 15,70 | 12,90 | 1.650.253 |
| 16 Ott 2024 | 11,74 | -41,36 | -77,89% | 13,50 | 13,50 | 10,00 | 362.036 |
| 15 Ott 2024 | 53,10 | -6,60 | -11,06% | 59,00 | 59,90 | 53,10 | 40.866 |
| 14 Ott 2024 | 59,70 | 2,70 | 4,74% | 57,60 | 60,30 | 57,50 | 24.536 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
