Ferrari N.v.: Periodic Report on the Buyback Program
02 Settembre 2024 - 7:15PM
aranello (Italy), September 2, 2024 –
Ferrari N.V. (NYSE/EXM: RACE) (“Ferrari” or the
“Company”) informs that the Company has purchased, under the
Euro 250 million share buyback program announced on June 28, 2024,
as the fifth tranche of the multi-year share buyback program of
approximately Euro 2 billion expected to be executed by 2026 in
line with the disclosure made during the 2022 Capital Markets Day
(the “Fifth Tranche”), the additional common shares -
reported in aggregate form, on a daily basis - on the Euronext
Milan (EXM) and on the New York Stock Exchange (NYSE) as
follows:
|
|
EXM |
NYSE |
Total |
|
Trading |
Number of common shares purchased |
Average price per share |
Consideration excluding fees |
Number of common shares purchased |
Average price per share |
Consideration excluding fees |
Consideration excluding fees |
Number of common shares purchased |
Average price per share |
Consideration excluding fees |
|
Date |
excluding fees |
|
excluding fees |
|
|
excluding fees |
|
|
(d/m/y) |
(€) |
(€) |
($) |
($) |
(€)* |
(€)* |
(€)* |
|
|
|
|
|
|
|
|
|
|
23/08/2024 |
4,900 |
432.3368 |
2,118,450.32 |
- |
- |
- |
- |
4,900 |
432.3368 |
2,118,450.32 |
|
26/08/2024 |
5,000 |
431.9164 |
2,159,582.00 |
- |
- |
- |
- |
5,000 |
431.9164 |
2,159,582.00 |
|
27/08/2024 |
4,900 |
433.1704 |
2,122,534.96 |
2,448 |
490.0928 |
1,199,747.17 |
1,074,849.65 |
7,348 |
435.1367 |
3,197,384.61 |
|
28/08/2024 |
4,700 |
438.9988 |
2,063,294.36 |
2,468 |
486.0572 |
1,199,589.17 |
1,079,058.35 |
7,168 |
438.3863 |
3,142,352.71 |
|
29/08/2024 |
4,600 |
441.7712 |
2,032,147.52 |
- |
- |
- |
- |
4,600 |
441.7712 |
2,032,147.52 |
|
30/08/2024 |
4,600 |
446.7850 |
2,055,211.00 |
- |
- |
- |
- |
4,600 |
446.7850 |
2,055,211.00 |
|
|
28,700 |
437.3247 |
12,551,220.16 |
4,916 |
488.0668 |
2,399,336.34 |
2,153,908.00 |
33,616 |
437.4443 |
14,705,128.16 |
|
Total |
|
|
(*) translated at the European Central Bank
EUR/USD exchange reference rate as of the date of each
purchase
Since the announcement of such Fifth Tranche till August 30, 2024,
the total invested consideration has been:
- Euro 73,651,128.73 for No. 186,150 common shares purchased on
the EXM
- USD$1(Euro$101*) for No. 6,543 common shares purchased on the
NYSE.
As of August 30, 2024, the Company held in
treasury No. 14,358,359 common shares equal to 5.59% of the total
issued share capital including the common shares and the special
voting shares, net of shares assigned under the Company’s equity
incentive
plan.
Since the start of the multi-year share buyback program of
approximately Euro 2 billion announced during the 2022 Capital
Markets Day, on July 1, 2022, until August 30, 2024, the Company
has purchased a total of 3,534,255 own common shares on EXM and
NYSE, including transactions for Sell to Cover, for a total
consideration of Euro 999,193,901.46.
A comprehensive overview of the transactions
carried out under the buyback program, as well as the details of
the above transactions, are available on Ferrari’s corporate
website under the Buyback Programs section
(https://www.ferrari.com/en-EN/corporate/buyback-programs).
- FNV BB PR 2 September 2024 ENG
Grafico Azioni Ferrari NV (BIT:RACE)
Storico
Da Ott 2024 a Nov 2024
Grafico Azioni Ferrari NV (BIT:RACE)
Storico
Da Nov 2023 a Nov 2024
