Home
Investire
Azioni
Italia
BIT
First Capital (FC26)
First Capital (FC26) Storico

First Capital (FC26)

99,60

0,00

(0,00%)

Chiuso 20 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.01	-0.0100391526955	99.61	99.61	99.6	16000	99.6	DE
4	-0.61	-0.608721684463	100.21	100.62	99.6	21200	100.21490566	DE
12	-0.43	-0.429871038688	100.03	100.62	98.5	40727	99.49430804	DE
26	1.45	1.4773306164	98.15	100.62	98	29321	99.31108108	DE
52	2.25	2.31124807396	97.35	100.62	95.5	22929	98.63192368	DE
156	-1.21	-1.20027775022	100.81	104.86	95.06	23132	98.62179678	DE
260	2.9	2.99896587384	96.7	119.5	95.06	33010	103.87104494	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752854100	99.6	0	0.00	99.6	99.6	99.6	0
1752767700	99.6	0	0.00	99.6	99.6	99.6	0
1752681300	99.6	0	0.00	99.6	99.6	99.6	0
1752594900	99.6	-1.02	-1.01	99.61	99.61	99.6	16000
1752508500	100.62	0	0.00	100.62	100.62	100.62	0
1752249300	100.62	0	0.00	100.62	100.62	100.62	0
1752162900	100.62	0.47	0.47	100.15	100.62	100.15	30000
1752076500	100.15	0.54	0.54	100.15	100.15	100.15	20000
1751990100	99.61	0	0.00	99.61	99.61	99.61	0
1751903700	99.61	-0.61	-0.61	99.61	99.61	99.61	2000
1751644500	100.22	0	0.00	100.22	100.22	100.22	0
1751558100	100.22	0	0.00	100.22	100.22	100.22	0
1751471700	100.22	0	0.00	100.22	100.22	100.22	0
1751385300	100.22	0	0.00	100.22	100.22	100.22	0
1751298900	100.22	0	0.00	100.22	100.22	100.22	0
1751039700	100.22	0	0.00	100.22	100.22	100.22	0
1750953300	100.22	0	0.00	100.22	100.22	100.22	0
1750866900	100.22	0	0.00	100.22	100.22	100.22	0
1750780500	100.22	0.42	0.42	100.21	100.22	100.21	38000
1750694100	99.8	0	0.00	99.8	99.8	99.8	0
1750434900	99.8	0	0.00	99.8	99.8	99.8	0
1750348500	99.8	0	0.00	99.8	99.8	99.8	0
1750262100	99.8	0	0.00	99.81	99.81	99.8	50000
1750175700	99.8	0	0.00	99.8	99.8	99.8	0
1750089300	99.8	-0.49	-0.49	99.81	99.81	99.8	12000
1749830100	100.29	0	0.00	100.29	100.29	100.29	0
1749743700	100.29	0	0.00	100.29	100.29	100.29	0
1749657300	100.29	0	0.00	100.29	100.29	100.29	0
1749570900	100.29	0	0.00	100.29	100.29	100.29	0
1749484500	100.29	0	0.00	100.29	100.29	100.29	0
1749225300	100.29	0	0.00	100.29	100.29	100.29	0
1749138900	100.29	0.29	0.29	100.05	100.29	100	14000
1749052500	100	0.3	0.30	100	100	100	20000
1748966100	99.7	-0.29	-0.29	99.7	99.7	99.7	4000
1748879700	99.99	0	0.00	99.99	99.99	99.99	0
1748620500	99.99	0	0.00	99.99	99.99	99.99	4000
1748534100	99.99	0	0.00	99.99	99.99	99.99	0
1748447700	99.99	0	0.00	99.99	99.99	99.99	0
1748361300	99.99	0.37	0.37	99.99	99.99	99.99	4000
1748274900	99.62	0.21	0.21	99.62	99.62	99.62	2000
1748015700	99.41	0.41	0.41	99.38	99.5	99.38	38000
1747929300	99	0	0.00	99	99	99	0
1747842900	99	0	0.00	99.03	99.03	99	150000
1747756500	99	-1	-1.00	99.9	99.9	99	100000
1747670100	100	0	0.00	100	100	100	0
1747410900	100	0.02	0.02	100	100	100	6000
1747324500	99.98	0.48	0.48	99.97	99.98	99.5	70000
1747238100	99.5	0	0.00	99.5	99.5	99.5	0
1747151700	99.5	0	0.00	99.5	99.5	99.5	0
1747065300	99.5	1	1.02	99.04	99.5	99	262000
1746806100	98.5	0	0.00	98.5	98.5	98.5	0
1746719700	98.5	-0.8	-0.81	99.02	99.02	98.5	36000
1746633300	99.3	0	0.00	99.3	99.3	99.3	0
1746546900	99.3	-0.74	-0.74	99.3	99.3	99.3	10000
1746460500	100.04	0	0.00	100.04	100.04	100.04	0
1746201300	100.04	0	0.00	100.04	100.04	100.04	0
1746028500	100.04	0.74	0.75	100.03	100.04	100.03	8000
1745942100	99.3	0	0.00	99.3	99.3	99.3	0
1745855700	99.3	0	0.00	99.3	99.3	99.3	0
1745596500	99.3	0	0.00	99.3	99.3	99.3	0
1745510100	99.3	1	1.02	99.29	99.3	99.29	10000
1745423700	98.3	0	0.00	98.3	98.3	98.3	0
1745337300	98.3	0	0.00	98.3	98.3	98.3	0