Dati storici Fope - FPE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	1.4	3.64583333333	38.4	40	38.2	7500	39.8	DE
4	0	0	39.8	40	35	1200	38.85	DE
12	8.6	27.5641025641	31.2	40.2	28.6	1348	36.02895928	DE
26	14	54.2635658915	25.8	40.2	24.8	2260	30.6751773	DE
52	11.2	39.1608391608	28.6	40.2	21.4	1856	28.17484389	DE
156	17.8	80.9090909091	22	40.2	21.4	1625	29.68807786	DE
260	32.55	448.965517241	7.25	40.2	6.2	2339	17.28917667	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752681300	39.8	0	0.00	39.8	39.8	39.8	0
1752594900	39.8	1.4	3.65	38.4	40	38.2	7500
1752508500	38.4	0	0.00	38.4	38.4	38.4	0
1752249300	38.4	0	0.00	38.4	38.4	38.4	0
1752162900	38.4	0	0.00	38.4	38.4	38.4	0
1752076500	38.4	0.6	1.59	38.4	38.4	38.4	250
1751990100	37.8	0	0.00	37.8	37.8	37.8	0
1751903700	37.8	0	0.00	37.8	37.8	37.8	250
1751644500	37.8	0	0.00	37.8	37.8	37.8	0
1751558100	37.8	0	0.00	37.8	37.8	37.8	0
1751471700	37.8	0.6	1.61	37.2	37.8	37.2	750
1751385300	37.2	0	0.00	37.2	37.2	37.2	0
1751298900	37.2	0.6	1.64	37.2	37.2	37.2	250
1751039700	36.6	0.8	2.23	36.6	36.6	36.6	250
1750953300	35.8	0	0.00	35.8	35.8	35.8	0
1750866900	35.8	-1.8	-4.79	36.8	36.8	35	1250
1750780500	37.6	-0.4	-1.05	37.8	37.8	37.6	500
1750694100	38	-0.6	-1.55	38.6	38.6	38	500
1750434900	38.6	-0.6	-1.53	39.8	39.8	38.6	500
1750348500	39.2	0	0.00	39.2	39.2	39.2	0
1750262100	39.2	-0.8	-2.00	39.2	39.2	39.2	250
1750175700	40	0	0.00	40	40	40	250
1750089300	40	0.4	1.01	40	40	40	250
1749830100	39.6	0.8	2.06	39.4	39.6	39.4	500
1749743700	38.8	0	0.00	38.8	38.8	38.8	0
1749657300	38.8	-1	-2.51	38.8	38.8	38.8	250
1749570900	39.8	0	0.00	39.8	39.8	39.8	0
1749484500	39.8	0	0.00	39.8	39.8	39.8	0
1749225300	39.8	0.2	0.51	39.8	40	39.8	2250
1749138900	39.6	-0.2	-0.50	39.6	39.6	39.6	250
1749052500	39.8	0	0.00	40	40	39.8	2250
1748966100	39.8	0	0.00	39.8	40	39.8	750
1748879700	39.8	0.2	0.51	40.2	40.2	39.8	1750
1748620500	39.6	0.6	1.54	39.8	40.2	38	5500
1748534100	39	2.2	5.98	37.2	39	37.2	3250
1748447700	36.8	2.2	6.36	35.6	36.8	35.6	2500
1748361300	34.6	0.6	1.76	34.4	35.8	34.4	4000
1748274900	34	0	0.00	34	34	34	0
1748015700	34	0.2	0.59	34	34	34	500
1747929300	33.8	1.4	4.32	33	34.6	33	1750
1747842900	32.4	0.4	1.25	31.8	34	31.8	2250
1747756500	32	0	0.00	32	32	32	0
1747670100	32	0	0.00	32	32	32	0
1747410900	32	-0.4	-1.23	32.6	32.6	32	1750
1747324500	32.4	1.4	4.52	31.8	32.6	31.8	750
1747238100	31	0	0.00	31	31	31	0
1747151700	31	0	0.00	31	31	31	0
1747065300	31	-0.2	-0.64	30.8	31	30.8	1000
1746806100	31.2	1.4	4.70	30	31.4	30	1500
1746719700	29.8	0	0.00	29.8	29.8	29.8	250
1746633300	29.8	1.2	4.20	29.2	29.8	29.2	750
1746546900	28.6	-0.6	-2.05	29.2	29.2	28.6	1500
1746460500	29.2	-0.8	-2.67	29.8	29.8	29.2	500
1746201300	30	-0.4	-1.32	31	31	30	1500
1746028500	30.4	-0.6	-1.94	30.6	30.6	30.4	750
1745942100	31	0.2	0.65	31	31	31	500
1745855700	30.8	-0.6	-1.91	30.8	30.8	30.8	1000
1745596500	31.4	0	0.00	31.4	31.4	31.4	0
1745510100	31.4	0.2	0.64	31.2	32.6	31.2	2500
1745423700	31.2	1.6	5.41	30	31.2	29.6	1750
1745337300	29.6	0	0.00	29.6	29.6	29.6	0
1744905300	29.6	0	0.00	29.6	29.6	29.6	0