Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Amundi Msci World Ii Ucits Etf-mly H-d

ENER
23,87
0,00 (0,00%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
10 Mar 2025 23,855 -0,15 -0,62% 24,02 24,10 23,66 8.552
07 Mar 2025 24,005 0,05 0,21% 23,895 24,05 23,725 2.674
06 Mar 2025 23,955 -0,09 -0,37% 24,02 24,14 23,76 7.126
05 Mar 2025 24,045 0,13 0,54% 24,215 24,295 24,045 8.374
04 Mar 2025 23,915 -0,91 -3,65% 24,36 24,395 23,905 14.359
03 Mar 2025 24,82 -0,02 -0,08% 25,00 25,045 24,78 17.385
28 Feb 2025 24,84 -0,31 -1,23% 24,73 24,915 24,715 1.413
27 Feb 2025 25,15 -0,30 -1,16% 25,345 25,43 25,04 5.934
26 Feb 2025 25,445 0,84 3,43% 25,05 25,445 24,955 4.377
25 Feb 2025 24,60 -0,37 -1,46% 24,99 25,045 24,60 2.049
24 Feb 2025 24,965 -0,47 -1,85% 25,20 25,465 24,965 2.803
21 Feb 2025 25,435 -0,37 -1,43% 25,655 25,865 25,435 4.570
20 Feb 2025 25,805 0,03 0,12% 25,895 25,955 25,805 5.235
19 Feb 2025 25,775 0,19 0,74% 25,73 25,775 25,65 8.951
18 Feb 2025 25,585 0,18 0,69% 25,46 25,585 25,415 7.351
17 Feb 2025 25,41 0,11 0,45% 25,375 25,435 25,335 6.332
14 Feb 2025 25,295 -0,29 -1,11% 25,46 25,46 25,295 3.982
13 Feb 2025 25,58 0,33 1,31% 25,36 25,59 25,325 12.899
12 Feb 2025 25,25 -0,12 -0,47% 25,25 25,345 25,09 5.901
11 Feb 2025 25,37 -0,12 -0,47% 25,455 25,475 25,29 2.283

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network