Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -6.15384615385 | 0.26 | 0.264 | 0.244 | 20000 | 0.25446667 | DE |
| 4 | -0.038 | -13.475177305 | 0.282 | 0.292 | 0.244 | 10417 | 0.259648 | DE |
| 12 | -0.076 | -23.75 | 0.32 | 0.328 | 0.244 | 13176 | 0.27996875 | DE |
| 26 | -0.112 | -31.4606741573 | 0.356 | 0.356 | 0.244 | 11545 | 0.2981706 | DE |
| 52 | -0.204 | -45.5357142857 | 0.448 | 0.45 | 0.244 | 12358 | 0.345407 | DE |
| 156 | -0.15 | -38.0710659898 | 0.394 | 0.585 | 0.244 | 16980 | 0.42686782 | DE |
| 260 | -0.116 | -32.2222222222 | 0.36 | 0.675 | 0.244 | 17054 | 0.45701201 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1742576100 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1742489700 | 0.252 | 0.002 | 0.80 | 0.25 | 0.252 | 0.25 | 4000 |
| 1742403300 | 0.25 | -0.01 | -3.85 | 0.252 | 0.254 | 0.244 | 30000 |
| 1742316900 | 0.26 | 0.002 | 0.78 | 0.26 | 0.264 | 0.252 | 26000 |
| 1742230500 | 0.258 | 0.008 | 3.20 | 0.258 | 0.26 | 0.258 | 12000 |
| 1741971300 | 0.25 | -0.018 | -6.72 | 0.262 | 0.262 | 0.25 | 22000 |
| 1741884900 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1741798500 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1741712100 | 0.268 | -0.008 | -2.90 | 0.268 | 0.268 | 0.268 | 10000 |
| 1741625700 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 1000 |
| 1741366500 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1741280100 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 1000 |
| 1741193700 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1741107300 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 1000 |
| 1741020900 | 0.276 | -0.006 | -2.13 | 0.276 | 0.276 | 0.276 | 2000 |
| 1740761700 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1740675300 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1740588900 | 0.2819999 | -0.01 | -3.42 | 0.2819999 | 0.2819999 | 0.2819999 | 14000 |
| 1740502500 | 0.292 | 0.012 | 4.29 | 0.2819999 | 0.292 | 0.2819999 | 2000 |
| 1740416100 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 10000 |
| 1740156900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1740070500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739984100 | 0.29 | -0.002 | -0.68 | 0.292 | 0.292 | 0.29 | 23000 |
| 1739897700 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 1000 |
| 1739811300 | 0.292 | -0.008 | -2.67 | 0.292 | 0.292 | 0.292 | 1000 |
| 1739552100 | 0.3 | 0.002 | 0.67 | 0.3 | 0.3 | 0.3 | 1000 |
| 1739465700 | 0.298 | 0 | 0.00 | 0.288 | 0.298 | 0.28 | 32000 |
| 1739379300 | 0.298 | 0.0140001 | 4.93 | 0.2859999 | 0.298 | 0.2859999 | 17000 |
| 1739292900 | 0.2839999 | 0.0099999 | 3.65 | 0.276 | 0.2839999 | 0.276 | 13000 |
| 1739206500 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 4000 |
| 1738947300 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1738860900 | 0.274 | 0.006 | 2.24 | 0.27 | 0.274 | 0.27 | 27000 |
| 1738774500 | 0.268 | 0.004 | 1.52 | 0.266 | 0.268 | 0.266 | 11000 |
| 1738688100 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1738601700 | 0.264 | 0.002 | 0.76 | 0.264 | 0.264 | 0.264 | 1000 |
| 1738342500 | 0.262 | -0.004 | -1.50 | 0.27 | 0.27 | 0.262 | 17000 |
| 1738256100 | 0.266 | -0.026 | -8.90 | 0.2859999 | 0.2859999 | 0.266 | 70000 |
| 1738169700 | 0.292 | 0.002 | 0.69 | 0.292 | 0.292 | 0.292 | 3000 |
| 1738083300 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 3000 |
| 1737996900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737737700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737651300 | 0.3 | -0.01 | -3.23 | 0.302 | 0.302 | 0.3 | 24000 |
| 1737564900 | 0.31 | 0.002 | 0.65 | 0.306 | 0.31 | 0.306 | 8000 |
| 1737478500 | 0.308 | -0.02 | -6.10 | 0.318 | 0.318 | 0.306 | 23000 |
| 1737392100 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1737132900 | 0.328 | 0 | 0.00 | 0.318 | 0.328 | 0.318 | 3000 |
| 1737046500 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1736960100 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1736873700 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1736787300 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1736528100 | 0.328 | 0.006 | 1.86 | 0.31 | 0.328 | 0.31 | 11000 |
| 1736441700 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1736355300 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1736268900 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1736182500 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1735923300 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1735836900 | 0.322 | 0.012 | 3.87 | 0.32 | 0.322 | 0.32 | 20000 |
| 1735577700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1735318500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1000 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
