Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0447127207691 | 44.73 | 45.77 | 44.67 | 1 | 45.77 | DE |
| 4 | 1.9 | 4.43407234539 | 42.85 | 45.77 | 41.39 | 4 | 43.09089744 | DE |
| 12 | 5.195 | 13.1336114271 | 39.555 | 45.77 | 39.265 | 26 | 42.02486658 | DE |
| 26 | -6.27 | -12.2892983144 | 51.02 | 53.44 | 38.045 | 67 | 44.84266638 | DE |
| 52 | -0.51 | -1.12682280159 | 45.26 | 58.21 | 36.05 | 184 | 45.67366685 | DE |
| 156 | 13.505 | 43.2229156665 | 31.245 | 58.21 | 31.245 | 168 | 44.34960942 | DE |
| 260 | 13.505 | 43.2229156665 | 31.245 | 58.21 | 31.245 | 168 | 44.34960942 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752076500 | 44.75 | 0.06 | 0.13 | 44.75 | 44.75 | 44.75 | 0 |
| 1751990100 | 44.69 | -0.04 | -0.09 | 44.69 | 44.69 | 44.69 | 0 |
| 1751903700 | 44.73 | 0.06 | 0.13 | 44.73 | 44.73 | 44.73 | 0 |
| 1751644500 | 44.67 | -1.1 | -2.40 | 44.67 | 44.67 | 44.67 | 0 |
| 1751558100 | 45.77 | 1.04 | 2.33 | 45.77 | 45.77 | 45.77 | 7 |
| 1751471700 | 44.73 | 1.14 | 2.62 | 44.73 | 44.73 | 44.73 | 0 |
| 1751385300 | 43.59 | 0.89 | 2.08 | 43.59 | 43.59 | 43.59 | 0 |
| 1751298900 | 42.7 | 0.05 | 0.12 | 42.905 | 42.905 | 42.7 | 11 |
| 1751039700 | 42.65 | 0.94 | 2.25 | 42.65 | 42.65 | 42.65 | 0 |
| 1750953300 | 41.71 | 0.32 | 0.77 | 41.71 | 41.71 | 41.71 | 0 |
| 1750866900 | 41.39 | -0.86 | -2.04 | 41.39 | 41.39 | 41.39 | 0 |
| 1750780500 | 42.25 | 0.53 | 1.28 | 42.25 | 42.25 | 42.25 | 0 |
| 1750694100 | 41.715 | -0.07 | -0.16 | 41.715 | 41.715 | 41.715 | 0 |
| 1750434900 | 41.78 | 0.34 | 0.81 | 41.78 | 41.78 | 41.78 | 0 |
| 1750348500 | 41.445 | -0.54 | -1.27 | 41.445 | 41.445 | 41.445 | 0 |
| 1750262100 | 41.98 | -0.37 | -0.86 | 41.98 | 41.98 | 41.98 | 0 |
| 1750175700 | 42.345 | 0.07 | 0.17 | 42.345 | 42.345 | 42.345 | 0 |
| 1750089300 | 42.275 | -0.16 | -0.37 | 42.275 | 42.275 | 42.275 | 0 |
| 1749830100 | 42.43 | -0.07 | -0.15 | 42.43 | 42.43 | 42.43 | 0 |
| 1749743700 | 42.495 | -0.36 | -0.83 | 42.495 | 42.495 | 42.495 | 0 |
| 1749657300 | 42.85 | -0.01 | -0.02 | 42.85 | 42.85 | 42.85 | 60 |
| 1749570900 | 42.86 | 0.8 | 1.89 | 42.86 | 42.86 | 42.86 | 0 |
| 1749484500 | 42.065 | 0.42 | 1.02 | 42.065 | 42.065 | 42.065 | 0 |
| 1749225300 | 41.64 | 0.64 | 1.56 | 41.64 | 41.64 | 41.64 | 0 |
| 1749138900 | 41 | -0.87 | -2.08 | 41 | 41 | 41 | 0 |
| 1749052500 | 41.87 | -0.82 | -1.91 | 41.87 | 41.87 | 41.87 | 0 |
| 1748966100 | 42.685 | 1.35 | 3.25 | 42.685 | 42.685 | 42.685 | 0 |
| 1748879700 | 41.34 | -2.54 | -5.79 | 41.34 | 41.34 | 41.34 | 0 |
| 1748620500 | 43.88 | 1.28 | 3.00 | 43.88 | 43.88 | 43.88 | 0 |
| 1748534100 | 42.6 | -0.18 | -0.42 | 42.6 | 42.6 | 42.6 | 0 |
| 1748447700 | 42.78 | -0.31 | -0.72 | 42.78 | 42.78 | 42.78 | 0 |
| 1748361300 | 43.09 | -0.39 | -0.90 | 43.09 | 43.09 | 43.09 | 0 |
| 1748274900 | 43.48 | 0.4 | 0.94 | 43.48 | 43.48 | 43.48 | 0 |
| 1748015700 | 43.075 | -0.4 | -0.91 | 43.075 | 43.075 | 43.075 | 0 |
| 1747929300 | 43.47 | -0.85 | -1.91 | 43.47 | 43.47 | 43.47 | 150 |
| 1747842900 | 44.315 | -0.43 | -0.96 | 44.315 | 44.315 | 44.315 | 0 |
| 1747756500 | 44.745 | 0.38 | 0.87 | 44.745 | 44.745 | 44.745 | 0 |
| 1747670100 | 44.36 | -0.42 | -0.94 | 44.36 | 44.36 | 44.36 | 0 |
| 1747410900 | 44.78 | 0.12 | 0.26 | 44.78 | 44.78 | 44.78 | 0 |
| 1747324500 | 44.665 | -0.46 | -1.02 | 44.665 | 44.665 | 44.665 | 0 |
| 1747238100 | 45.125 | 0.4 | 0.89 | 45.125 | 45.125 | 45.125 | 1 |
| 1747151700 | 44.725 | 0.11 | 0.25 | 44.725 | 44.725 | 44.725 | 0 |
| 1747065300 | 44.615 | 2.54 | 6.04 | 43.355 | 44.615 | 42.875 | 264 |
| 1746806100 | 42.075 | 0.38 | 0.90 | 41.72 | 42.28 | 41.72 | 100 |
| 1746719700 | 41.7 | 1.39 | 3.44 | 41.7 | 41.7 | 41.7 | 200 |
| 1746633300 | 40.315 | 0.04 | 0.11 | 40.315 | 40.315 | 40.315 | 0 |
| 1746546900 | 40.27 | -0.06 | -0.14 | 40.27 | 40.27 | 40.27 | 0 |
| 1746460500 | 40.325 | -0.12 | -0.30 | 39.91 | 40.325 | 39.91 | 34 |
| 1746201300 | 40.445 | 0.66 | 1.65 | 40.285 | 40.445 | 40.285 | 164 |
| 1746028500 | 39.79 | -0.71 | -1.75 | 39.79 | 39.79 | 39.79 | 2 |
| 1745942100 | 40.5 | -0.73 | -1.76 | 42.025 | 42.025 | 40.5 | 204 |
| 1745855700 | 41.225 | -0.33 | -0.78 | 41.225 | 41.225 | 41.225 | 184 |
| 1745596500 | 41.55 | 0.41 | 1.01 | 41.55 | 41.55 | 41.55 | 0 |
| 1745510100 | 41.135 | 0.73 | 1.82 | 40.58 | 41.135 | 40.58 | 64 |
| 1745423700 | 40.4 | 0.88 | 2.21 | 40.4 | 40.4 | 40.4 | 20 |
| 1745337300 | 39.525 | 0.26 | 0.66 | 39.525 | 39.525 | 39.525 | 0 |
| 1744905300 | 39.265 | -0.29 | -0.73 | 39.265 | 39.265 | 39.265 | 0 |
| 1744818900 | 39.555 | 0.09 | 0.22 | 39.555 | 39.555 | 39.555 | 0 |
| 1744732500 | 39.47 | 1.38 | 3.61 | 39.47 | 39.47 | 39.47 | 20 |
| 1744646100 | 38.095 | -1.99 | -4.95 | 38.095 | 38.095 | 38.095 | 220 |
| 1744354800 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1744268400 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
