Dati storici General Motors - 1GM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	53,96	54,51	51,76	52,56	90	-1,96	-3,63%
1 Mese	48,35	54,69	46,595	50,60	325	3,65	7,55%
3 Mesi	46,365	54,69	39,05	47,99	389	5,64	12,15%
6 Mesi	40,64	54,69	36,05	44,76	339	11,36	27,95%
1 Anno	31,245	54,69	31,245	43,40	251	20,76	66,43%
3 Anni	31,245	54,69	31,245	43,40	251	20,76	66,43%
5 Anni	31,245	54,69	31,245	43,40	251	20,76	66,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	52,00	-0,69	-1,31%	52,00	52,00	51,76	90
20 Nov 2024	52,69	0,00	0,00%	52,69	52,69	52,69	0,00
19 Nov 2024	52,69	-1,82	-3,34%	52,99	52,99	52,69	258
18 Nov 2024	54,51	0,55	1,02%	54,51	54,51	54,51	7
15 Nov 2024	53,96	-0,73	-1,33%	53,96	53,96	53,96	3
14 Nov 2024	54,69	0,61	1,13%	54,69	54,69	54,69	1
13 Nov 2024	54,08	0,31	0,58%	54,16	54,16	54,08	105
12 Nov 2024	53,77	0,55	1,03%	54,25	54,25	53,77	267
11 Nov 2024	53,22	1,58	3,06%	53,08	53,22	53,08	120
08 Nov 2024	51,64	0,26	0,51%	51,64	51,64	51,64	10
07 Nov 2024	51,38	0,64	1,26%	51,85	51,85	51,07	796
06 Nov 2024	50,74	1,92	3,92%	51,65	52,50	50,06	2.539
05 Nov 2024	48,825	1,15	2,40%	47,825	48,825	47,825	26
04 Nov 2024	47,68	0,94	2,01%	47,68	47,68	47,68	110
01 Nov 2024	46,74	-0,19	-0,40%	46,595	47,15	46,595	281
31 Ott 2024	46,93	-1,62	-3,33%	46,93	46,93	46,93	15
30 Ott 2024	48,545	0,00	0,00%	48,545	48,545	48,545	0,00
29 Ott 2024	48,545	0,00	0,00%	48,545	48,545	48,545	0,00
28 Ott 2024	48,545	-0,16	-0,32%	48,62	48,625	48,545	189
25 Ott 2024	48,70	-0,32	-0,64%	48,35	48,81	48,35	700
24 Ott 2024	49,015	-0,19	-0,38%	49,045	49,045	49,015	45
23 Ott 2024	49,20	1,00	2,06%	49,74	49,87	49,20	427
22 Ott 2024	48,205	3,50	7,83%	44,055	50,61	44,055	3.398