Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.65 | -1.4549436796 | 319.6 | 319.6 | 314 | 6 | 315.7 | DE |
| 4 | -2.5 | -0.787525594582 | 317.45 | 320.75 | 300.3 | 3 | 310.65869565 | DE |
| 12 | 4.4 | 1.41684108839 | 310.55 | 340.1 | 300.3 | 6 | 322.34954407 | DE |
| 26 | -60.3 | -16.0692871419 | 375.25 | 398.9 | 300.3 | 17 | 345.04666222 | DE |
| 52 | -11.85 | -3.62607099143 | 326.8 | 410.95 | 300.3 | 18 | 357.21240084 | DE |
| 156 | 10.75 | 3.53385930309 | 304.2 | 410.95 | 300.3 | 18 | 352.57388979 | DE |
| 260 | 10.75 | 3.53385930309 | 304.2 | 410.95 | 300.3 | 18 | 352.57388979 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752076500 | 314.95 | -0.05 | -0.02 | 314 | 314.95 | 314 | 30 |
| 1751990100 | 315 | 1 | 0.32 | 315 | 315 | 315 | 0 |
| 1751903700 | 314 | -0.95 | -0.30 | 314 | 314 | 314 | 0 |
| 1751644500 | 314.95 | -0.1 | -0.03 | 314.95 | 314.95 | 314.95 | 0 |
| 1751558100 | 315.05 | -0.65 | -0.21 | 315.05 | 315.05 | 315.05 | 0 |
| 1751471700 | 315.7 | -5.05 | -1.57 | 319.6 | 319.6 | 315.7 | 30 |
| 1751385300 | 320.75 | 9.25 | 2.97 | 320.75 | 320.75 | 320.75 | 0 |
| 1751298900 | 311.5 | -1.2 | -0.38 | 311.5 | 311.5 | 311.5 | 0 |
| 1751039700 | 312.7 | 3.15 | 1.02 | 312.7 | 312.7 | 312.7 | 0 |
| 1750953300 | 309.55 | -2.1 | -0.67 | 309.55 | 309.55 | 309.55 | 0 |
| 1750866900 | 311.64999 | 2.8 | 0.91 | 311.64999 | 311.64999 | 311.64999 | 0 |
| 1750780500 | 308.85 | 2.95 | 0.96 | 308.85 | 308.85 | 308.85 | 0 |
| 1750694100 | 305.89999 | 1.95 | 0.64 | 305.89999 | 305.89999 | 305.89999 | 0 |
| 1750434900 | 303.95 | 3.65 | 1.22 | 303.95 | 303.95 | 303.95 | 0 |
| 1750348500 | 300.3 | -2.45 | -0.81 | 300.3 | 300.3 | 300.3 | 0 |
| 1750262100 | 302.75 | -3.5 | -1.14 | 302.75 | 302.75 | 302.75 | 0 |
| 1750175700 | 306.25 | 1.25 | 0.41 | 305.7 | 306.25 | 305.7 | 20 |
| 1750089300 | 305 | -6.35 | -2.04 | 305 | 305 | 305 | 12 |
| 1749830100 | 311.35 | -1.8 | -0.57 | 311.35 | 311.35 | 311.35 | 7 |
| 1749743700 | 313.14999 | -4.3 | -1.35 | 313.14999 | 313.14999 | 313.14999 | 0 |
| 1749657300 | 317.45 | -3.7 | -1.15 | 317.45 | 317.45 | 317.45 | 0 |
| 1749570900 | 321.14999 | 1.55 | 0.48 | 321.14999 | 321.14999 | 321.14999 | 0 |
| 1749484500 | 319.6 | -5.8 | -1.78 | 319.6 | 319.6 | 319.6 | 0 |
| 1749225300 | 325.39999 | 1.5 | 0.46 | 325.39999 | 325.39999 | 325.39999 | 1 |
| 1749138900 | 323.89999 | -1 | -0.31 | 323.89999 | 323.89999 | 323.89999 | 0 |
| 1749052500 | 324.89999 | 0 | 0.00 | 324.89999 | 324.89999 | 324.89999 | 0 |
| 1748966100 | 324.89999 | 7.25 | 2.28 | 324.89999 | 324.89999 | 324.89999 | 0 |
| 1748879700 | 317.64999 | -7.75 | -2.38 | 317.64999 | 317.64999 | 317.64999 | 0 |
| 1748620500 | 325.39999 | -4.3 | -1.30 | 325.39999 | 325.39999 | 325.39999 | 9 |
| 1748534100 | 329.7 | 2.7 | 0.83 | 331.25 | 331.25 | 329.7 | 35 |
| 1748447700 | 327 | 0.95 | 0.29 | 327 | 327 | 327 | 2 |
| 1748361300 | 326.05 | 7.45 | 2.34 | 326.05 | 326.05 | 326.05 | 0 |
| 1748274900 | 318.6 | -3.1 | -0.96 | 318.6 | 318.6 | 318.6 | 15 |
| 1748015700 | 321.7 | -2.95 | -0.91 | 321.7 | 321.7 | 321.7 | 37 |
| 1747929300 | 324.64999 | -5.45 | -1.65 | 324.64999 | 324.64999 | 324.64999 | 0 |
| 1747842900 | 330.1 | -7.1 | -2.11 | 330.1 | 330.1 | 330.1 | 0 |
| 1747756500 | 337.2 | 2.15 | 0.64 | 337.2 | 337.2 | 337.2 | 0 |
| 1747670100 | 335.05 | -5.05 | -1.48 | 335 | 335.05 | 335 | 80 |
| 1747410900 | 340.1 | 9.75 | 2.95 | 340.1 | 340.1 | 340.1 | 0 |
| 1747324500 | 330.35 | -3.7 | -1.11 | 330.35 | 330.35 | 330.35 | 7 |
| 1747238100 | 334.05 | -3.4 | -1.01 | 334.05 | 334.05 | 334.05 | 0 |
| 1747151700 | 337.45 | -0.4 | -0.12 | 337.45 | 337.45 | 337.45 | 0 |
| 1747065300 | 337.85 | 14.55 | 4.50 | 337.85 | 337.85 | 337.85 | 0 |
| 1746806100 | 323.3 | -2.15 | -0.66 | 323.3 | 323.3 | 323.3 | 0 |
| 1746719700 | 325.45 | 6.35 | 1.99 | 325.45 | 325.45 | 325.45 | 0 |
| 1746633300 | 319.1 | 1.1 | 0.35 | 319.1 | 319.1 | 319.1 | 0 |
| 1746546900 | 318 | 0.6 | 0.19 | 318 | 318 | 318 | 0 |
| 1746460500 | 317.39999 | -2.05 | -0.64 | 317.39999 | 317.39999 | 317.39999 | 3 |
| 1746201300 | 319.45 | 4.75 | 1.51 | 319.45 | 319.45 | 319.45 | 0 |
| 1746028500 | 314.7 | -0.1 | -0.03 | 314.7 | 314.7 | 314.7 | 0 |
| 1745942100 | 314.8 | -1.2 | -0.38 | 314.8 | 314.8 | 314.8 | 0 |
| 1745855700 | 316 | 2.95 | 0.94 | 313.55 | 316 | 313.55 | 65 |
| 1745596500 | 313.05 | -2.1 | -0.67 | 313.05 | 313.05 | 313.05 | 0 |
| 1745510100 | 315.14999 | -2.25 | -0.71 | 315.14999 | 315.14999 | 315.14999 | 0 |
| 1745423700 | 317.39999 | 12.45 | 4.08 | 317.39999 | 317.39999 | 317.39999 | 4 |
| 1745337300 | 304.95 | -7.3 | -2.34 | 302.2 | 304.95 | 302.2 | 2 |
| 1744905300 | 312.25 | 1.7 | 0.55 | 312.25 | 312.25 | 312.25 | 0 |
| 1744818900 | 310.55 | -9.5 | -2.97 | 310.55 | 310.55 | 310.55 | 0 |
| 1744732500 | 320.05 | 6.4 | 2.04 | 316.7 | 320.05 | 316.7 | 317 |
| 1744646100 | 313.64999 | 0.3 | 0.10 | 313.64999 | 313.64999 | 313.64999 | 0 |
| 1744354800 | 313.35 | 0 | 0.00 | 313.35 | 313.35 | 313.35 | 0 |
| 1744268400 | 313.35 | 0 | 0.00 | 313.35 | 313.35 | 313.35 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
