Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Mag 2024 | 14,826 | 0,00 | 0,00% | 14,826 | 14,826 | 14,826 | 0 |
| 22 Mag 2024 | 14,826 | 0,00 | 0,00% | 14,826 | 14,826 | 14,826 | 0 |
| 21 Mag 2024 | 14,826 | 0,09 | 0,61% | 14,824 | 14,826 | 14,824 | 714 |
| 20 Mag 2024 | 14,736 | 0,00 | 0,00% | 14,736 | 14,736 | 14,736 | 0 |
| 17 Mag 2024 | 14,736 | 0,00 | 0,00% | 14,736 | 14,736 | 14,736 | 0 |
| 16 Mag 2024 | 14,736 | 0,00 | 0,00% | 14,736 | 14,736 | 14,736 | 0 |
| 15 Mag 2024 | 14,736 | 0,00 | 0,00% | 14,736 | 14,736 | 14,736 | 0 |
| 14 Mag 2024 | 14,736 | 0,00 | 0,00% | 14,736 | 14,736 | 14,736 | 0 |
| 13 Mag 2024 | 14,736 | -0,04 | -0,30% | 14,736 | 14,736 | 14,736 | 5.200 |
| 10 Mag 2024 | 14,78 | 0,36 | 2,52% | 14,784 | 14,784 | 14,78 | 1.350 |
| 09 Mag 2024 | 14,416 | 0,00 | 0,00% | 14,416 | 14,416 | 14,416 | 0 |
| 08 Mag 2024 | 14,416 | 0,00 | 0,00% | 14,416 | 14,416 | 14,416 | 0 |
| 07 Mag 2024 | 14,416 | 0,00 | 0,00% | 14,416 | 14,416 | 14,416 | 0 |
| 06 Mag 2024 | 14,416 | 0,00 | 0,00% | 14,416 | 14,416 | 14,416 | 0 |
| 03 Mag 2024 | 14,416 | 0,00 | 0,00% | 14,416 | 14,416 | 14,416 | 0 |
| 02 Mag 2024 | 14,416 | 0,00 | 0,00% | 14,416 | 14,416 | 14,416 | 0 |
| 30 Apr 2024 | 14,416 | 0,00 | 0,00% | 14,416 | 14,416 | 14,416 | 0 |
| 29 Apr 2024 | 14,416 | 0,14 | 1,01% | 14,388 | 14,418 | 14,386 | 4.050 |
| 26 Apr 2024 | 14,272 | 0,24 | 1,68% | 14,184 | 14,272 | 14,18 | 40.500 |
| 25 Apr 2024 | 14,036 | -0,14 | -0,96% | 14,116 | 14,168 | 14,008 | 12.150 |
| 24 Apr 2024 | 14,172 | 0,00 | 0,00% | 14,172 | 14,172 | 14,172 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
