Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

First Trust Nasdaq Clean Edge Smart Grid Infra UCITS ETF

GRID
37,695
0,68 (1,84%)
19 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Mar 2025 37,175 -0,04 -0,09% 37,265 37,355 37,17 1.163
17 Mar 2025 37,21 0,45 1,21% 36,65 37,30 36,65 1.399
14 Mar 2025 36,765 0,56 1,56% 36,48 36,765 36,39 3.116
13 Mar 2025 36,20 -0,46 -1,24% 36,53 36,585 36,20 29.808
12 Mar 2025 36,655 0,73 2,03% 36,22 36,67 36,22 9.361
11 Mar 2025 35,925 -0,40 -1,10% 36,31 36,375 35,89 5.071
10 Mar 2025 36,325 -0,24 -0,64% 36,81 36,81 36,185 6.346
07 Mar 2025 36,56 -0,26 -0,69% 36,55 36,785 36,465 6.867
06 Mar 2025 36,815 -0,21 -0,55% 36,95 37,065 36,425 9.012
05 Mar 2025 37,02 0,30 0,80% 37,33 37,385 36,935 30.775
04 Mar 2025 36,725 -1,48 -3,87% 37,63 37,63 36,68 6.669
03 Mar 2025 38,205 -0,29 -0,75% 38,84 38,84 38,205 20.377
28 Feb 2025 38,495 -0,72 -1,84% 38,515 38,675 38,35 4.928
27 Feb 2025 39,215 -0,37 -0,92% 39,215 39,515 38,915 3.871
26 Feb 2025 39,58 0,72 1,85% 39,125 39,61 39,125 5.874
25 Feb 2025 38,86 -0,80 -2,02% 39,395 39,395 38,82 15.554
24 Feb 2025 39,66 -0,90 -2,22% 40,04 40,175 39,41 5.266
21 Feb 2025 40,56 -0,02 -0,04% 40,845 40,955 40,50 6.494
20 Feb 2025 40,575 -0,28 -0,67% 41,17 41,215 40,575 20.409
19 Feb 2025 40,85 0,16 0,39% 40,93 40,93 40,67 19.515

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network