Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 4,6465 | 0,00 | 0,00% | 4,6465 | 4,6465 | 4,6465 | 0 |
| 06 Mar 2025 | 4,6465 | 0,00 | 0,00% | 4,6465 | 4,6465 | 4,6465 | 0 |
| 05 Mar 2025 | 4,6465 | 0,00 | 0,00% | 4,6465 | 4,6465 | 4,6465 | 0 |
| 04 Mar 2025 | 4,6465 | 0,00 | 0,00% | 4,6465 | 4,6465 | 4,6465 | 0 |
| 03 Mar 2025 | 4,6465 | -0,12 | -2,53% | 4,6465 | 4,6465 | 4,6465 | 2 |
| 28 Feb 2025 | 4,767 | 0,00 | 0,00% | 4,767 | 4,767 | 4,767 | 0 |
| 27 Feb 2025 | 4,767 | 0,00 | 0,00% | 4,767 | 4,767 | 4,767 | 0 |
| 26 Feb 2025 | 4,767 | 0,00 | 0,00% | 4,767 | 4,767 | 4,767 | 0 |
| 25 Feb 2025 | 4,767 | 0,00 | 0,00% | 4,767 | 4,767 | 4,767 | 0 |
| 24 Feb 2025 | 4,767 | 0,00 | 0,00% | 4,767 | 4,767 | 4,767 | 0 |
| 21 Feb 2025 | 4,767 | 0,00 | 0,00% | 4,767 | 4,767 | 4,767 | 0 |
| 20 Feb 2025 | 4,767 | 0,00 | 0,00% | 4,767 | 4,767 | 4,767 | 0 |
| 19 Feb 2025 | 4,767 | 0,00 | 0,00% | 4,767 | 4,767 | 4,767 | 0 |
| 18 Feb 2025 | 4,767 | 0,00 | 0,00% | 4,767 | 4,767 | 4,767 | 0 |
| 17 Feb 2025 | 4,767 | 0,00 | 0,00% | 4,767 | 4,767 | 4,767 | 0 |
| 14 Feb 2025 | 4,767 | 0,00 | 0,00% | 4,767 | 4,767 | 4,767 | 0 |
| 13 Feb 2025 | 4,767 | 0,00 | 0,00% | 4,767 | 4,767 | 4,767 | 0 |
| 12 Feb 2025 | 4,767 | 0,00 | 0,00% | 4,767 | 4,767 | 4,767 | 0 |
| 11 Feb 2025 | 4,767 | 0,00 | 0,00% | 4,767 | 4,767 | 4,767 | 0 |
| 10 Feb 2025 | 4,767 | 0,00 | 0,00% | 4,767 | 4,767 | 4,767 | 0 |
| 07 Feb 2025 | 4,767 | 0,00 | 0,00% | 4,767 | 4,767 | 4,767 | 0 |
| 06 Feb 2025 | 4,767 | 0,00 | 0,00% | 4,767 | 4,767 | 4,767 | 0 |
| 05 Feb 2025 | 4,767 | 0,00 | 0,00% | 4,767 | 4,767 | 4,767 | 0 |
| 04 Feb 2025 | 4,767 | 0,00 | 0,00% | 4,767 | 4,767 | 4,767 | 0 |
| 03 Feb 2025 | 4,767 | 0,00 | 0,00% | 4,767 | 4,767 | 4,767 | 0 |
| 31 Gen 2025 | 4,767 | 0,00 | 0,00% | 4,767 | 4,767 | 4,767 | 0 |
| 30 Gen 2025 | 4,767 | 0,03 | 0,68% | 4,767 | 4,767 | 4,767 | 1.049 |
| 29 Gen 2025 | 4,735 | 0,00 | 0,00% | 4,735 | 4,735 | 4,735 | 0 |
| 28 Gen 2025 | 4,735 | 0,05 | 1,15% | 4,7355 | 4,74 | 4,735 | 6.000 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
