Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Mar 2025 | 19,96 | 0,35 | 1,78% | 19,70 | 19,96 | 19,618 | 4.553 |
| 18 Mar 2025 | 19,61 | 0,18 | 0,93% | 19,654 | 19,958 | 19,476 | 15.598 |
| 17 Mar 2025 | 19,43 | 0,27 | 1,39% | 19,144 | 19,43 | 19,11 | 12.513 |
| 14 Mar 2025 | 19,164 | 0,75 | 4,10% | 18,674 | 19,17 | 18,556 | 7.033 |
| 13 Mar 2025 | 18,41 | 0,00 | 0,01% | 18,184 | 18,446 | 18,15 | 10.263 |
| 12 Mar 2025 | 18,408 | 0,11 | 0,62% | 18,514 | 18,532 | 18,384 | 5.705 |
| 11 Mar 2025 | 18,294 | -0,41 | -2,17% | 18,60 | 18,602 | 18,254 | 7.828 |
| 10 Mar 2025 | 18,70 | 0,08 | 0,44% | 18,938 | 18,938 | 18,65 | 2.246 |
| 07 Mar 2025 | 18,618 | -0,19 | -1,02% | 18,832 | 18,84 | 18,598 | 1.387 |
| 06 Mar 2025 | 18,81 | 0,11 | 0,59% | 18,832 | 18,832 | 18,59 | 2.486 |
| 05 Mar 2025 | 18,70 | 0,16 | 0,85% | 18,588 | 18,742 | 18,45 | 13.058 |
| 04 Mar 2025 | 18,542 | -0,80 | -4,14% | 18,972 | 18,972 | 18,542 | 11.636 |
| 03 Mar 2025 | 19,342 | -0,03 | -0,17% | 19,33 | 19,382 | 19,126 | 11.709 |
| 28 Feb 2025 | 19,374 | -0,31 | -1,57% | 19,624 | 19,648 | 19,362 | 4.020 |
| 27 Feb 2025 | 19,684 | -0,14 | -0,70% | 19,626 | 19,70 | 19,50 | 16.168 |
| 26 Feb 2025 | 19,822 | -0,07 | -0,34% | 20,06 | 20,145 | 19,808 | 16.763 |
| 25 Feb 2025 | 19,89 | -0,26 | -1,27% | 19,832 | 19,914 | 19,69 | 6.071 |
| 24 Feb 2025 | 20,145 | -0,19 | -0,93% | 20,175 | 20,31 | 20,10 | 5.632 |
| 21 Feb 2025 | 20,335 | -0,37 | -1,76% | 20,525 | 20,675 | 20,205 | 10.302 |
| 20 Feb 2025 | 20,70 | -0,12 | -0,55% | 20,715 | 20,85 | 20,685 | 6.217 |
| 19 Feb 2025 | 20,815 | -0,15 | -0,72% | 21,025 | 21,06 | 20,645 | 19.455 |
| 18 Feb 2025 | 20,965 | 0,15 | 0,72% | 20,91 | 21,00 | 20,805 | 4.104 |
| 17 Feb 2025 | 20,815 | 0,34 | 1,64% | 20,715 | 20,90 | 20,715 | 26.357 |
| 14 Feb 2025 | 20,48 | 0,37 | 1,81% | 20,315 | 20,515 | 20,20 | 9.539 |
| 13 Feb 2025 | 20,115 | -0,12 | -0,59% | 20,17 | 20,205 | 20,06 | 6.805 |
| 12 Feb 2025 | 20,235 | -0,39 | -1,87% | 20,615 | 20,685 | 20,20 | 18.178 |
| 11 Feb 2025 | 20,62 | 0,07 | 0,32% | 20,495 | 20,635 | 20,435 | 8.052 |
| 10 Feb 2025 | 20,555 | 0,16 | 0,76% | 20,37 | 20,605 | 20,30 | 10.682 |
| 07 Feb 2025 | 20,40 | -0,03 | -0,15% | 20,495 | 20,60 | 20,40 | 9.398 |
| 06 Feb 2025 | 20,43 | 0,23 | 1,16% | 20,315 | 20,485 | 20,28 | 28.558 |
| 05 Feb 2025 | 20,195 | -0,13 | -0,64% | 20,285 | 20,32 | 20,07 | 7.986 |
| 04 Feb 2025 | 20,325 | -0,04 | -0,17% | 20,50 | 20,50 | 20,15 | 21.186 |
| 03 Feb 2025 | 20,36 | 0,04 | 0,22% | 20,005 | 20,375 | 19,996 | 20.112 |
| 31 Gen 2025 | 20,315 | 0,27 | 1,32% | 20,335 | 20,48 | 20,20 | 57.217 |
| 30 Gen 2025 | 20,05 | 0,39 | 1,98% | 19,654 | 20,05 | 19,61 | 9.185 |
| 29 Gen 2025 | 19,66 | 0,06 | 0,31% | 19,756 | 19,88 | 19,646 | 6.024 |
| 28 Gen 2025 | 19,60 | 0,38 | 1,98% | 19,50 | 19,612 | 19,50 | 74.288 |
| 27 Gen 2025 | 19,22 | -0,01 | -0,04% | 18,994 | 19,24 | 18,75 | 48.852 |
| 24 Gen 2025 | 19,228 | -0,04 | -0,19% | 19,302 | 19,302 | 19,15 | 24.275 |
| 23 Gen 2025 | 19,264 | 0,35 | 1,84% | 19,24 | 19,336 | 19,13 | 8.877 |
| 22 Gen 2025 | 18,916 | 0,00 | 0,00% | 18,916 | 18,916 | 18,916 | 0 |
| 21 Gen 2025 | 18,916 | -0,04 | -0,20% | 18,998 | 19,00 | 18,85 | 44.065 |
| 20 Gen 2025 | 18,954 | -0,10 | -0,52% | 19,008 | 19,008 | 18,75 | 6.204 |
| 17 Gen 2025 | 19,054 | 0,24 | 1,25% | 18,878 | 19,064 | 18,77 | 3.842 |
| 16 Gen 2025 | 18,818 | 0,19 | 1,03% | 19,13 | 19,152 | 18,818 | 26.344 |
| 15 Gen 2025 | 18,626 | 0,19 | 1,03% | 18,46 | 18,72 | 18,46 | 3.774 |
| 14 Gen 2025 | 18,436 | -0,07 | -0,37% | 18,606 | 18,614 | 18,338 | 2.801 |
| 13 Gen 2025 | 18,504 | 0,20 | 1,11% | 18,294 | 18,506 | 18,25 | 3.752 |
| 10 Gen 2025 | 18,30 | -0,26 | -1,39% | 18,49 | 18,524 | 18,284 | 10.507 |
| 09 Gen 2025 | 18,558 | 0,20 | 1,09% | 18,258 | 18,558 | 18,258 | 2.881 |
| 08 Gen 2025 | 18,358 | -0,18 | -0,95% | 18,46 | 18,578 | 18,314 | 18.275 |
| 07 Gen 2025 | 18,534 | 0,26 | 1,40% | 18,28 | 18,612 | 18,198 | 12.342 |
| 06 Gen 2025 | 18,278 | 0,20 | 1,12% | 18,07 | 18,348 | 17,96 | 4.631 |
| 03 Gen 2025 | 18,076 | -0,28 | -1,54% | 18,326 | 18,366 | 18,072 | 19.497 |
| 02 Gen 2025 | 18,358 | 0,40 | 2,22% | 18,026 | 18,358 | 17,86 | 12.166 |
| 30 Dic 2024 | 17,96 | 0,08 | 0,44% | 17,90 | 18,02 | 17,694 | 4.399 |
| 27 Dic 2024 | 17,882 | -0,14 | -0,77% | 18,108 | 18,108 | 17,85 | 3.909 |
| 23 Dic 2024 | 18,02 | -0,29 | -1,56% | 18,306 | 18,498 | 17,962 | 9.169 |
| 20 Dic 2024 | 18,306 | -0,02 | -0,12% | 18,194 | 18,34 | 18,086 | 9.056 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
