Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 32,075 | -0,73 | -2,23% | 32,57 | 32,57 | 32,04 | 9.681 |
| 10 Mar 2025 | 32,805 | 0,12 | 0,37% | 33,16 | 33,16 | 32,805 | 4.576 |
| 07 Mar 2025 | 32,685 | -0,46 | -1,37% | 33,245 | 33,245 | 32,685 | 732 |
| 06 Mar 2025 | 33,14 | -0,03 | -0,09% | 33,345 | 33,355 | 33,14 | 2.475 |
| 05 Mar 2025 | 33,17 | -0,18 | -0,55% | 33,57 | 33,595 | 33,11 | 4.022 |
| 04 Mar 2025 | 33,355 | -2,09 | -5,88% | 34,53 | 34,67 | 33,355 | 6.496 |
| 03 Mar 2025 | 35,44 | -0,05 | -0,13% | 35,99 | 35,99 | 35,44 | 964 |
| 28 Feb 2025 | 35,485 | -0,33 | -0,92% | 35,555 | 35,615 | 35,485 | 2.171 |
| 27 Feb 2025 | 35,815 | 0,23 | 0,65% | 35,835 | 35,945 | 35,815 | 659 |
| 26 Feb 2025 | 35,585 | 0,56 | 1,60% | 35,50 | 35,585 | 35,50 | 934 |
| 25 Feb 2025 | 35,025 | -0,58 | -1,63% | 35,605 | 35,605 | 35,025 | 452 |
| 24 Feb 2025 | 35,605 | -0,96 | -2,63% | 35,99 | 36,075 | 35,605 | 5.336 |
| 21 Feb 2025 | 36,565 | -0,82 | -2,18% | 36,725 | 36,725 | 36,565 | 5.190 |
| 20 Feb 2025 | 37,38 | 0,02 | 0,04% | 37,45 | 37,48 | 37,355 | 3.176 |
| 19 Feb 2025 | 37,365 | 0,02 | 0,04% | 37,705 | 37,705 | 37,365 | 1.335 |
| 18 Feb 2025 | 37,35 | 0,13 | 0,36% | 37,23 | 37,35 | 37,23 | 296 |
| 17 Feb 2025 | 37,215 | 0,12 | 0,32% | 37,325 | 37,325 | 37,17 | 1.897 |
| 14 Feb 2025 | 37,095 | 0,23 | 0,61% | 37,08 | 37,095 | 37,075 | 679 |
| 13 Feb 2025 | 36,87 | -0,23 | -0,61% | 36,975 | 37,24 | 36,87 | 624 |
| 12 Feb 2025 | 37,095 | -0,52 | -1,38% | 37,665 | 37,665 | 37,00 | 316 |
| 11 Feb 2025 | 37,615 | -0,15 | -0,38% | 37,735 | 37,855 | 37,615 | 724 |
| 10 Feb 2025 | 37,76 | 0,13 | 0,33% | 37,75 | 37,84 | 37,75 | 4.188 |
| 07 Feb 2025 | 37,635 | -0,03 | -0,08% | 37,725 | 37,76 | 37,575 | 1.990 |
| 06 Feb 2025 | 37,665 | 0,49 | 1,33% | 37,62 | 37,715 | 37,605 | 9.080 |
| 05 Feb 2025 | 37,17 | -0,21 | -0,55% | 37,185 | 37,28 | 37,13 | 4.292 |
| 04 Feb 2025 | 37,375 | -0,27 | -0,70% | 37,525 | 37,525 | 37,375 | 629 |
| 03 Feb 2025 | 37,64 | -0,52 | -1,36% | 37,53 | 37,855 | 37,53 | 361 |
| 31 Gen 2025 | 38,16 | 0,40 | 1,06% | 38,255 | 38,255 | 38,00 | 1.147 |
| 30 Gen 2025 | 37,76 | 0,16 | 0,41% | 37,91 | 37,925 | 37,715 | 2.432 |
| 29 Gen 2025 | 37,605 | 0,05 | 0,13% | 37,50 | 37,605 | 37,50 | 229 |
| 28 Gen 2025 | 37,555 | 0,19 | 0,51% | 37,38 | 37,555 | 37,38 | 779 |
| 27 Gen 2025 | 37,365 | -1,26 | -3,26% | 38,58 | 38,58 | 37,285 | 9.411 |
| 24 Gen 2025 | 38,625 | -0,54 | -1,38% | 38,71 | 38,74 | 38,625 | 2.264 |
| 23 Gen 2025 | 39,165 | 0,23 | 0,59% | 39,01 | 39,165 | 38,90 | 1.203 |
| 22 Gen 2025 | 38,935 | 0,00 | 0,00% | 38,935 | 38,935 | 38,935 | 0 |
| 21 Gen 2025 | 38,935 | 0,44 | 1,13% | 38,655 | 38,955 | 38,63 | 2.191 |
| 20 Gen 2025 | 38,50 | 0,01 | 0,03% | 38,90 | 38,90 | 38,50 | 1.105 |
| 17 Gen 2025 | 38,49 | 0,34 | 0,90% | 38,535 | 38,54 | 38,49 | 582 |
| 16 Gen 2025 | 38,145 | 0,16 | 0,41% | 38,00 | 38,145 | 37,96 | 387 |
| 15 Gen 2025 | 37,99 | 1,05 | 2,84% | 37,50 | 37,99 | 37,50 | 5.236 |
| 14 Gen 2025 | 36,94 | 0,31 | 0,86% | 36,94 | 36,94 | 36,94 | 201 |
| 13 Gen 2025 | 36,625 | 0,27 | 0,73% | 36,185 | 36,66 | 36,095 | 9.378 |
| 10 Gen 2025 | 36,36 | -0,28 | -0,75% | 36,605 | 36,605 | 36,36 | 707 |
| 09 Gen 2025 | 36,635 | 0,27 | 0,73% | 36,515 | 36,635 | 36,515 | 756 |
| 08 Gen 2025 | 36,37 | -0,12 | -0,32% | 36,47 | 36,505 | 36,37 | 1.143 |
| 07 Gen 2025 | 36,485 | -0,27 | -0,72% | 36,555 | 36,685 | 36,27 | 5.295 |
| 06 Gen 2025 | 36,75 | 0,31 | 0,86% | 36,66 | 36,75 | 36,595 | 3.133 |
| 03 Gen 2025 | 36,435 | -0,26 | -0,71% | 36,51 | 36,51 | 36,435 | 152 |
| 02 Gen 2025 | 36,695 | 0,83 | 2,30% | 36,525 | 36,705 | 36,525 | 1.047 |
| 30 Dic 2024 | 35,87 | -0,62 | -1,70% | 36,30 | 36,30 | 35,87 | 960 |
| 27 Dic 2024 | 36,49 | 0,15 | 0,41% | 36,455 | 36,78 | 36,455 | 771 |
| 23 Dic 2024 | 36,34 | -0,44 | -1,18% | 36,805 | 36,805 | 36,32 | 6.541 |
| 20 Dic 2024 | 36,775 | 0,35 | 0,97% | 36,085 | 36,775 | 35,895 | 7.189 |
| 19 Dic 2024 | 36,42 | -1,12 | -2,97% | 36,725 | 36,725 | 36,225 | 858 |
| 18 Dic 2024 | 37,535 | 0,10 | 0,27% | 37,57 | 37,58 | 37,50 | 555 |
| 17 Dic 2024 | 37,435 | -0,76 | -1,98% | 37,895 | 37,95 | 37,375 | 668 |
| 16 Dic 2024 | 38,19 | -0,28 | -0,71% | 38,125 | 38,19 | 38,00 | 464 |
| 13 Dic 2024 | 38,465 | -0,32 | -0,83% | 38,685 | 38,685 | 38,46 | 961 |
| 12 Dic 2024 | 38,785 | 0,00 | 0,01% | 38,68 | 38,785 | 38,68 | 385 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
