Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Mag 2024 | 22,38 | 0,17 | 0,77% | 22,46 | 22,46 | 22,22 | 8.617 |
| 15 Mag 2024 | 22,21 | 0,14 | 0,61% | 22,16 | 22,315 | 22,065 | 11.719 |
| 14 Mag 2024 | 22,075 | -0,04 | -0,16% | 22,13 | 22,155 | 22,00 | 3.110 |
| 13 Mag 2024 | 22,11 | 0,02 | 0,11% | 22,005 | 22,11 | 22,005 | 5.277 |
| 10 Mag 2024 | 22,085 | -0,14 | -0,63% | 22,24 | 22,24 | 22,025 | 7.020 |
| 09 Mag 2024 | 22,225 | -0,01 | -0,02% | 22,21 | 22,225 | 22,13 | 3.457 |
| 08 Mag 2024 | 22,23 | -0,37 | -1,62% | 22,62 | 22,625 | 22,19 | 3.987 |
| 07 Mag 2024 | 22,595 | -0,07 | -0,31% | 22,915 | 22,915 | 22,45 | 6.695 |
| 06 Mag 2024 | 22,665 | 0,40 | 1,82% | 22,54 | 22,67 | 22,425 | 5.336 |
| 03 Mag 2024 | 22,26 | -0,40 | -1,74% | 22,49 | 22,655 | 22,26 | 7.057 |
| 02 Mag 2024 | 22,655 | -0,49 | -2,12% | 22,77 | 22,84 | 22,505 | 3.903 |
| 30 Apr 2024 | 23,145 | -0,15 | -0,62% | 23,13 | 23,145 | 22,995 | 1.774 |
| 29 Apr 2024 | 23,29 | -0,07 | -0,28% | 23,355 | 23,455 | 23,235 | 5.412 |
| 26 Apr 2024 | 23,355 | 0,70 | 3,07% | 23,16 | 23,40 | 23,00 | 6.379 |
| 25 Apr 2024 | 22,66 | -0,44 | -1,88% | 23,06 | 23,19 | 22,605 | 11.134 |
| 24 Apr 2024 | 23,095 | 0,38 | 1,67% | 22,985 | 23,215 | 22,90 | 3.711 |
| 23 Apr 2024 | 22,715 | 0,84 | 3,82% | 22,265 | 22,715 | 22,225 | 5.313 |
| 22 Apr 2024 | 21,88 | -0,15 | -0,68% | 22,065 | 22,185 | 21,87 | 8.160 |
| 19 Apr 2024 | 22,03 | -0,32 | -1,41% | 22,00 | 22,14 | 21,93 | 9.177 |
| 18 Apr 2024 | 22,345 | 0,02 | 0,11% | 22,26 | 22,37 | 22,005 | 3.630 |
| 17 Apr 2024 | 22,32 | -0,01 | -0,02% | 22,325 | 22,50 | 22,23 | 4.389 |
| 16 Apr 2024 | 22,325 | -0,50 | -2,17% | 22,455 | 22,455 | 22,20 | 16.881 |
| 15 Apr 2024 | 22,82 | -0,61 | -2,58% | 23,285 | 23,35 | 22,82 | 4.741 |
| 12 Apr 2024 | 23,425 | 0,18 | 0,77% | 23,575 | 23,63 | 23,39 | 6.052 |
| 11 Apr 2024 | 23,245 | 0,13 | 0,56% | 23,325 | 23,325 | 23,12 | 5.991 |
| 10 Apr 2024 | 23,115 | 0,02 | 0,11% | 23,295 | 23,325 | 22,805 | 1.855 |
| 09 Apr 2024 | 23,09 | 0,05 | 0,24% | 23,135 | 23,205 | 23,005 | 4.138 |
| 08 Apr 2024 | 23,035 | 0,16 | 0,72% | 23,00 | 23,11 | 22,875 | 3.804 |
| 05 Apr 2024 | 22,87 | -0,28 | -1,21% | 22,835 | 22,965 | 22,71 | 8.862 |
| 04 Apr 2024 | 23,15 | -0,08 | -0,32% | 23,09 | 23,23 | 23,05 | 1.365 |
| 03 Apr 2024 | 23,225 | 0,13 | 0,56% | 23,215 | 23,225 | 23,06 | 6.826 |
| 02 Apr 2024 | 23,095 | -0,41 | -1,72% | 23,585 | 23,785 | 22,895 | 5.710 |
| 28 Mar 2024 | 23,50 | 0,43 | 1,86% | 23,325 | 23,58 | 23,225 | 3.101 |
| 27 Mar 2024 | 23,07 | -0,24 | -1,01% | 23,40 | 23,40 | 23,03 | 4.997 |
| 26 Mar 2024 | 23,305 | 0,05 | 0,22% | 23,265 | 23,395 | 23,19 | 2.599 |
| 25 Mar 2024 | 23,255 | -0,11 | -0,45% | 23,47 | 23,47 | 23,225 | 3.477 |
| 22 Mar 2024 | 23,36 | -0,38 | -1,58% | 23,64 | 23,69 | 23,345 | 6.662 |
| 21 Mar 2024 | 23,735 | 0,34 | 1,43% | 23,695 | 23,83 | 23,61 | 8.446 |
| 20 Mar 2024 | 23,40 | 0,24 | 1,04% | 23,30 | 23,415 | 23,30 | 1.881 |
| 19 Mar 2024 | 23,16 | -0,21 | -0,90% | 23,37 | 23,415 | 23,055 | 1.948 |
| 18 Mar 2024 | 23,37 | 0,31 | 1,34% | 23,13 | 23,465 | 23,13 | 6.357 |
| 15 Mar 2024 | 23,06 | -0,48 | -2,02% | 23,50 | 23,565 | 23,02 | 11.064 |
| 14 Mar 2024 | 23,535 | -0,47 | -1,94% | 23,93 | 23,975 | 23,49 | 5.180 |
| 13 Mar 2024 | 24,00 | 0,02 | 0,08% | 23,915 | 24,00 | 23,77 | 6.147 |
| 12 Mar 2024 | 23,98 | 0,26 | 1,10% | 23,995 | 24,105 | 23,85 | 4.832 |
| 11 Mar 2024 | 23,72 | -0,28 | -1,17% | 23,69 | 23,805 | 23,51 | 4.126 |
| 08 Mar 2024 | 24,00 | 0,23 | 0,97% | 23,875 | 24,255 | 23,795 | 11.913 |
| 07 Mar 2024 | 23,77 | -0,03 | -0,11% | 23,565 | 24,00 | 23,565 | 15.633 |
| 06 Mar 2024 | 23,795 | 0,54 | 2,30% | 24,19 | 24,30 | 23,79 | 11.265 |
| 05 Mar 2024 | 23,26 | -0,96 | -3,96% | 24,155 | 24,175 | 23,11 | 13.024 |
| 04 Mar 2024 | 24,22 | -0,15 | -0,60% | 24,42 | 24,48 | 24,115 | 7.247 |
| 01 Mar 2024 | 24,365 | -0,39 | -1,56% | 24,685 | 24,685 | 24,27 | 4.176 |
| 29 Feb 2024 | 24,75 | 0,34 | 1,39% | 24,655 | 24,925 | 24,39 | 12.563 |
| 28 Feb 2024 | 24,41 | -0,17 | -0,69% | 24,545 | 24,545 | 24,24 | 7.063 |
| 27 Feb 2024 | 24,58 | 0,26 | 1,09% | 24,34 | 24,61 | 24,28 | 16.739 |
| 26 Feb 2024 | 24,315 | 0,59 | 2,47% | 23,79 | 24,345 | 23,71 | 24.777 |
| 23 Feb 2024 | 23,73 | 0,09 | 0,40% | 23,62 | 23,855 | 23,54 | 5.238 |
| 22 Feb 2024 | 23,635 | 0,75 | 3,25% | 23,33 | 23,715 | 23,33 | 23.053 |
| 21 Feb 2024 | 22,89 | -1,46 | -6,00% | 23,58 | 23,58 | 22,735 | 16.524 |
| 20 Feb 2024 | 24,35 | -0,64 | -2,56% | 24,995 | 25,06 | 24,16 | 11.508 |
| 19 Feb 2024 | 24,99 | -0,07 | -0,28% | 24,995 | 25,21 | 24,915 | 3.817 |
| 16 Feb 2024 | 25,06 | -0,36 | -1,40% | 25,415 | 25,455 | 24,93 | 17.456 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
