Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 40,74 | -0,23 | -0,56% | 40,925 | 40,95 | 40,695 | 40.500 |
| 13 Feb 2025 | 40,97 | 0,53 | 1,31% | 40,635 | 41,10 | 40,46 | 31.942 |
| 12 Feb 2025 | 40,44 | -0,77 | -1,87% | 41,04 | 41,14 | 40,375 | 33.045 |
| 11 Feb 2025 | 41,21 | 0,22 | 0,54% | 40,88 | 41,26 | 40,745 | 17.394 |
| 10 Feb 2025 | 40,99 | 0,52 | 1,27% | 40,595 | 41,115 | 40,515 | 28.445 |
| 07 Feb 2025 | 40,475 | -0,12 | -0,28% | 40,825 | 41,01 | 40,255 | 27.225 |
| 06 Feb 2025 | 40,59 | 0,42 | 1,05% | 40,50 | 40,80 | 40,50 | 49.371 |
| 05 Feb 2025 | 40,17 | 0,07 | 0,17% | 39,71 | 40,17 | 39,54 | 28.411 |
| 04 Feb 2025 | 40,10 | 0,04 | 0,10% | 39,94 | 40,20 | 39,645 | 233.174 |
| 03 Feb 2025 | 40,06 | -1,21 | -2,93% | 39,80 | 40,19 | 39,50 | 97.645 |
| 31 Gen 2025 | 41,27 | 1,35 | 3,37% | 40,705 | 41,355 | 40,53 | 34.270 |
| 30 Gen 2025 | 39,925 | 0,74 | 1,90% | 40,00 | 40,21 | 39,70 | 186.165 |
| 29 Gen 2025 | 39,18 | 0,76 | 1,96% | 40,185 | 40,30 | 39,13 | 123.165 |
| 28 Gen 2025 | 38,425 | -0,15 | -0,38% | 39,115 | 39,52 | 38,08 | 136.215 |
| 27 Gen 2025 | 38,57 | -3,94 | -9,27% | 40,445 | 40,445 | 38,54 | 302.784 |
| 24 Gen 2025 | 42,51 | -0,47 | -1,09% | 42,875 | 43,135 | 42,365 | 48.433 |
| 23 Gen 2025 | 42,98 | -0,74 | -1,69% | 43,23 | 43,23 | 42,58 | 106.673 |
| 22 Gen 2025 | 43,72 | 1,13 | 2,64% | 43,005 | 43,72 | 42,965 | 44.587 |
| 21 Gen 2025 | 42,595 | -0,14 | -0,33% | 42,635 | 42,945 | 42,34 | 34.047 |
| 20 Gen 2025 | 42,735 | 0,14 | 0,33% | 42,67 | 42,74 | 42,455 | 93.045 |
| 17 Gen 2025 | 42,595 | 0,30 | 0,71% | 41,905 | 42,68 | 41,84 | 38.440 |
| 16 Gen 2025 | 42,295 | 0,86 | 2,06% | 42,415 | 42,66 | 41,925 | 31.912 |
| 15 Gen 2025 | 41,44 | 1,08 | 2,66% | 40,505 | 41,505 | 40,49 | 36.767 |
| 14 Gen 2025 | 40,365 | -0,12 | -0,28% | 40,955 | 41,225 | 40,35 | 22.806 |
| 13 Gen 2025 | 40,48 | -0,42 | -1,01% | 40,595 | 40,67 | 40,06 | 54.510 |
| 10 Gen 2025 | 40,895 | -0,66 | -1,59% | 41,375 | 41,565 | 40,60 | 126.254 |
| 09 Gen 2025 | 41,555 | -0,02 | -0,04% | 41,19 | 41,555 | 41,16 | 10.571 |
| 08 Gen 2025 | 41,57 | -0,71 | -1,67% | 41,91 | 42,17 | 41,195 | 98.975 |
| 07 Gen 2025 | 42,275 | -0,41 | -0,95% | 42,29 | 42,72 | 41,745 | 53.353 |
| 06 Gen 2025 | 42,68 | 1,73 | 4,22% | 41,465 | 42,77 | 41,355 | 72.553 |
| 03 Gen 2025 | 40,95 | 0,25 | 0,61% | 40,575 | 40,95 | 40,43 | 12.106 |
| 02 Gen 2025 | 40,70 | 0,76 | 1,90% | 40,08 | 40,80 | 40,00 | 38.866 |
| 30 Dic 2024 | 39,94 | -0,33 | -0,82% | 40,415 | 40,545 | 39,60 | 78.839 |
| 27 Dic 2024 | 40,27 | 0,04 | 0,10% | 40,695 | 40,85 | 40,075 | 11.556 |
| 23 Dic 2024 | 40,23 | 0,67 | 1,71% | 39,755 | 40,345 | 39,645 | 35.625 |
| 20 Dic 2024 | 39,555 | 0,13 | 0,34% | 38,815 | 39,585 | 38,09 | 125.395 |
| 19 Dic 2024 | 39,42 | -1,70 | -4,13% | 39,51 | 39,80 | 39,00 | 95.759 |
| 18 Dic 2024 | 41,12 | 0,70 | 1,74% | 40,685 | 41,19 | 40,685 | 32.143 |
| 17 Dic 2024 | 40,415 | -0,36 | -0,87% | 40,865 | 41,16 | 40,34 | 70.052 |
| 16 Dic 2024 | 40,77 | 0,96 | 2,41% | 40,28 | 41,04 | 40,245 | 60.019 |
| 13 Dic 2024 | 39,81 | 0,85 | 2,18% | 39,715 | 40,475 | 39,71 | 70.330 |
| 12 Dic 2024 | 38,96 | -0,24 | -0,61% | 39,285 | 39,35 | 38,855 | 53.702 |
| 11 Dic 2024 | 39,20 | 0,60 | 1,54% | 38,50 | 39,23 | 38,42 | 79.440 |
| 10 Dic 2024 | 38,605 | -0,59 | -1,49% | 38,98 | 39,305 | 38,605 | 24.804 |
| 09 Dic 2024 | 39,19 | -0,15 | -0,37% | 39,495 | 39,615 | 38,95 | 26.709 |
| 06 Dic 2024 | 39,335 | -0,27 | -0,67% | 39,265 | 39,54 | 39,135 | 22.682 |
| 05 Dic 2024 | 39,60 | -0,52 | -1,28% | 39,97 | 40,10 | 39,48 | 48.749 |
| 04 Dic 2024 | 40,115 | 0,47 | 1,19% | 39,905 | 40,50 | 39,905 | 27.603 |
| 03 Dic 2024 | 39,645 | -0,04 | -0,09% | 39,795 | 39,82 | 39,385 | 32.499 |
| 02 Dic 2024 | 39,68 | 0,88 | 2,25% | 38,75 | 39,72 | 38,445 | 26.825 |
| 29 Nov 2024 | 38,805 | 0,38 | 0,98% | 38,34 | 38,90 | 38,12 | 14.580 |
| 28 Nov 2024 | 38,43 | 1,01 | 2,69% | 38,605 | 38,605 | 38,285 | 30.031 |
| 27 Nov 2024 | 37,425 | -1,39 | -3,58% | 38,55 | 38,55 | 37,39 | 29.846 |
| 26 Nov 2024 | 38,815 | -0,49 | -1,25% | 39,175 | 39,48 | 38,785 | 137.043 |
| 25 Nov 2024 | 39,305 | 0,16 | 0,40% | 39,33 | 39,43 | 38,89 | 26.775 |
| 22 Nov 2024 | 39,15 | 0,25 | 0,64% | 39,085 | 39,50 | 38,99 | 67.354 |
| 21 Nov 2024 | 38,90 | 0,85 | 2,23% | 38,055 | 39,00 | 37,78 | 132.172 |
| 20 Nov 2024 | 38,05 | -0,22 | -0,57% | 38,60 | 38,64 | 37,87 | 44.599 |
| 19 Nov 2024 | 38,27 | -0,09 | -0,23% | 38,565 | 38,59 | 37,93 | 137.353 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
