SSgA SPDR ETFs Europe I PLC SPDR BBG US TIPS

TIPS
26,44
0,115 (0,44%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 26,42 0,10 0,36% 26,425 26,425 26,385 39.893
27 Mar 2024 26,325 0,08 0,30% 26,28 26,325 26,28 1.516
26 Mar 2024 26,245 -0,05 -0,19% 26,245 26,245 26,245 78
25 Mar 2024 26,295 -0,10 -0,36% 26,295 26,295 26,29 23.896
22 Mar 2024 26,39 0,27 1,03% 26,355 26,39 26,325 10.546
21 Mar 2024 26,12 0,05 0,17% 26,13 26,135 26,06 6.496
20 Mar 2024 26,075 0,12 0,46% 26,11 26,11 26,075 732
19 Mar 2024 25,955 0,00 0,00% 25,955 25,955 25,955 0
18 Mar 2024 25,955 0,00 0,00% 25,965 25,965 25,915 1.903
15 Mar 2024 25,955 -0,03 -0,10% 25,95 26,01 25,95 1.596
14 Mar 2024 25,98 -0,06 -0,21% 26,005 26,005 25,98 635
13 Mar 2024 26,035 -0,13 -0,48% 26,115 26,115 26,035 55
12 Mar 2024 26,16 -0,02 -0,06% 26,18 26,18 26,16 2.200
11 Mar 2024 26,175 0,01 0,04% 26,17 26,175 26,17 456
08 Mar 2024 26,165 0,05 0,21% 26,165 26,165 26,165 50
07 Mar 2024 26,11 -0,19 -0,72% 26,265 26,265 26,11 438
06 Mar 2024 26,30 0,05 0,19% 26,30 26,30 26,30 100
05 Mar 2024 26,25 0,09 0,34% 26,225 26,25 26,225 60
04 Mar 2024 26,16 -0,06 -0,21% 26,21 26,21 26,16 994
01 Mar 2024 26,215 0,11 0,42% 26,26 26,26 26,21 20.395
29 Feb 2024 26,105 0,00 0,00% 26,105 26,105 26,105 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network