Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.52112676056 | 1.42 | 1.42 | 1.37 | 7500 | 1.394 | DE |
| 4 | -0.01 | -0.724637681159 | 1.38 | 1.53 | 1.37 | 9750 | 1.45153846 | DE |
| 12 | 0 | 0 | 1.37 | 1.55 | 1.26 | 8563 | 1.4256691 | DE |
| 26 | -0.2 | -12.7388535032 | 1.57 | 1.6 | 1.24 | 8548 | 1.4053726 | DE |
| 52 | -0.22 | -13.8364779874 | 1.59 | 1.6 | 1.23 | 7494 | 1.41811393 | DE |
| 156 | -0.73 | -34.7619047619 | 2.1 | 2.1005 | 1.23 | 12333 | 1.61863034 | DE |
| 260 | -0.73 | -34.7619047619 | 2.1 | 2.1005 | 1.23 | 12333 | 1.61863034 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1744818900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1744732500 | 1.37 | -0.04 | -2.84 | 1.4 | 1.4 | 1.37 | 6000 |
| 1744646100 | 1.41 | 0 | 0.00 | 1.42 | 1.42 | 1.41 | 9000 |
| 1744386900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1744300500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1744214100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1744127700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1744041300 | 1.41 | -0.08 | -5.37 | 1.41 | 1.41 | 1.41 | 1500 |
| 1743782100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1743695700 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1743609300 | 1.49 | 0.01 | 0.68 | 1.49 | 1.49 | 1.49 | 750 |
| 1743522900 | 1.48 | 0.02 | 1.37 | 1.48 | 1.48 | 1.48 | 3000 |
| 1743440100 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1743180900 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1743094500 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1743008100 | 1.46 | -0.03 | -2.01 | 1.45 | 1.46 | 1.45 | 12750 |
| 1742921700 | 1.49 | 0.03 | 2.05 | 1.42 | 1.49 | 1.3899999 | 12000 |
| 1742835300 | 1.46 | -0.01 | -0.68 | 1.47 | 1.51 | 1.46 | 12750 |
| 1742576100 | 1.47 | 0.1 | 7.30 | 1.42 | 1.53 | 1.42 | 33750 |
| 1742489700 | 1.37 | -0.03 | -2.14 | 1.3799999 | 1.3799999 | 1.37 | 6000 |
| 1742403300 | 1.4 | 0.02 | 1.45 | 1.4 | 1.4 | 1.4 | 2250 |
| 1742316900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1742230500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1741971300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1741884900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1741798500 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.3799999 | 1.3799999 | 9000 |
| 1741712100 | 1.37 | -0.03 | -2.14 | 1.37 | 1.37 | 1.37 | 2250 |
| 1741625700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741366500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741280100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741193700 | 1.4 | 0.03 | 2.19 | 1.3799999 | 1.4 | 1.37 | 8250 |
| 1741107300 | 1.37 | -0.06 | -4.20 | 1.4 | 1.4 | 1.37 | 7500 |
| 1741020900 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.4 | 11250 |
| 1740761700 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1740675300 | 1.43 | -0.04 | -2.72 | 1.43 | 1.43 | 1.43 | 15000 |
| 1740588900 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1740502500 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1740416100 | 1.47 | 0.03 | 2.08 | 1.46 | 1.47 | 1.46 | 3000 |
| 1740156900 | 1.44 | -0.03 | -2.04 | 1.44 | 1.44 | 1.44 | 3000 |
| 1740070500 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1739984100 | 1.47 | -0.08 | -5.16 | 1.51 | 1.51 | 1.44 | 18750 |
| 1739897700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1739811300 | 1.55 | 0.07 | 4.73 | 1.5 | 1.55 | 1.5 | 3000 |
| 1739552100 | 1.48 | -0.02 | -1.33 | 1.48 | 1.48 | 1.48 | 2250 |
| 1739465700 | 1.5 | 0 | 0.00 | 1.52 | 1.53 | 1.5 | 5250 |
| 1739379300 | 1.5 | -0.04 | -2.60 | 1.54 | 1.54 | 1.46 | 7500 |
| 1739292900 | 1.54 | 0.09 | 6.21 | 1.48 | 1.55 | 1.48 | 9750 |
| 1739206500 | 1.45 | -0.01 | -0.68 | 1.46 | 1.46 | 1.45 | 2250 |
| 1738947300 | 1.46 | -0.03 | -2.01 | 1.46 | 1.46 | 1.46 | 5250 |
| 1738860900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738774500 | 1.49 | -0.03 | -1.97 | 1.51 | 1.51 | 1.49 | 3750 |
| 1738688100 | 1.52 | 0.07 | 4.83 | 1.45 | 1.52 | 1.45 | 7500 |
| 1738601700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1500 |
| 1738342500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738256100 | 1.45 | 0.02 | 1.40 | 1.44 | 1.45 | 1.44 | 9000 |
| 1738169700 | 1.43 | 0.07 | 5.15 | 1.37 | 1.43 | 1.37 | 9000 |
| 1738083300 | 1.36 | 0.07 | 5.43 | 1.3 | 1.3899999 | 1.3 | 14250 |
| 1737996900 | 1.29 | -0.05 | -3.73 | 1.31 | 1.32 | 1.26 | 29250 |
| 1737737700 | 1.34 | -0.03 | -2.19 | 1.35 | 1.35 | 1.33 | 12750 |
| 1737651300 | 1.37 | -0.11 | -7.43 | 1.37 | 1.37 | 1.34 | 8250 |
| 1737564900 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737478500 | 1.48 | -0.02 | -1.33 | 1.47 | 1.48 | 1.47 | 5250 |
| 1737392100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 750 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
