Dati storici Infineon Technologies - 1IFX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,38	39,345	37,38	38,26	1.938	0,125	0,33%
1 Mese	33,24	39,345	30,80	35,71	2.871	4,27	12,83%
3 Mesi	31,51	39,345	30,495	34,21	2.373	6,00	19,03%
6 Mesi	31,965	39,345	28,085	31,82	2.450	5,54	17,33%
1 Anno	32,80	39,345	27,56	33,06	2.825	4,71	14,34%
3 Anni	30,38	40,22	20,84	32,26	2.712	7,13	23,45%
5 Anni	20,435	44,12	10,368	32,02	3.423	17,07	83,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Feb 2025	38,00	-0,39	-1,02%	38,76	38,76	37,715	1.411
21 Feb 2025	38,39	-0,40	-1,03%	38,525	38,525	38,07	1.845
20 Feb 2025	38,79	0,79	2,08%	38,50	39,345	38,50	2.209
19 Feb 2025	38,00	-0,03	-0,07%	38,025	38,30	37,695	3.906
18 Feb 2025	38,025	0,18	0,48%	37,38	38,10	37,38	320
17 Feb 2025	37,845	0,32	0,87%	38,00	38,00	37,38	895
14 Feb 2025	37,52	-0,18	-0,48%	37,785	37,80	37,395	722
13 Feb 2025	37,70	0,60	1,62%	37,545	37,70	37,455	1.192
12 Feb 2025	37,10	0,05	0,15%	36,855	37,18	36,615	952
11 Feb 2025	37,045	0,33	0,89%	36,99	37,045	36,585	656
10 Feb 2025	36,72	-0,14	-0,37%	36,44	36,885	36,34	5.396
07 Feb 2025	36,855	-0,65	-1,72%	37,205	37,53	36,84	6.268
06 Feb 2025	37,50	2,05	5,77%	36,835	37,50	36,765	5.563
05 Feb 2025	35,455	1,16	3,37%	34,29	35,455	34,29	2.829
04 Feb 2025	34,30	3,37	10,90%	34,635	34,84	34,00	14.899
03 Feb 2025	30,93	-1,14	-3,55%	31,985	31,985	30,80	2.638
31 Gen 2025	32,07	0,59	1,86%	31,68	32,07	31,605	493
30 Gen 2025	31,485	-1,05	-3,23%	32,25	32,40	31,36	2.902
29 Gen 2025	32,535	-0,59	-1,77%	33,885	33,885	32,52	744
28 Gen 2025	33,12	-0,23	-0,67%	33,24	33,81	33,12	1.582
27 Gen 2025	33,345	-0,69	-2,03%	32,475	33,345	32,37	3.138