Dati storici ING Groep NV - 1INGA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,414	16,17	15,298	15,93	6.564	0,752	4,88%
1 Mese	15,788	16,17	14,644	15,42	3.503	0,378	2,39%
3 Mesi	12,386	16,17	12,366	14,48	3.081	3,78	30,52%
6 Mesi	12,28	16,17	11,91	13,70	2.829	3,89	31,64%
1 Anno	11,24	16,17	11,24	13,20	2.465	4,93	43,83%
3 Anni	10,912	16,17	7,918	10,65	5.689	5,25	48,15%
5 Anni	10,61	16,17	4,259	8,78	7.015	5,56	52,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	16,166	0,00	0,00%	16,166	16,166	16,166	0,00
07 Mag 2024	16,166	0,15	0,92%	16,04	16,17	16,016	5.006
06 Mag 2024	16,018	0,14	0,86%	15,946	16,032	15,946	2.841
03 Mag 2024	15,882	0,03	0,21%	16,04	16,042	15,87	2.000
02 Mag 2024	15,848	1,05	7,12%	15,414	16,044	15,298	16.409
30 Apr 2024	14,794	-0,06	-0,39%	14,836	14,894	14,794	307
29 Apr 2024	14,852	-0,08	-0,51%	15,008	15,032	14,852	1.440
26 Apr 2024	14,928	0,25	1,69%	14,90	14,936	14,90	507
25 Apr 2024	14,68	0,04	0,25%	14,766	14,766	14,68	416
24 Apr 2024	14,644	-1,00	-6,37%	15,07	15,07	14,644	6.361
23 Apr 2024	15,64	0,30	1,93%	15,41	15,64	15,41	1.924
22 Apr 2024	15,344	0,10	0,68%	15,312	15,344	15,138	7.129
19 Apr 2024	15,24	0,24	1,61%	14,838	15,24	14,838	5.733
18 Apr 2024	14,998	0,07	0,46%	14,998	14,998	14,998	133
17 Apr 2024	14,93	0,21	1,44%	14,998	15,07	14,93	2.374
16 Apr 2024	14,718	-0,32	-2,10%	14,816	14,816	14,718	1.235
15 Apr 2024	15,034	0,08	0,56%	15,002	15,204	15,002	4.539
12 Apr 2024	14,95	-0,84	-5,31%	15,302	15,302	14,95	4.568
11 Apr 2024	15,788	-0,02	-0,14%	15,788	15,788	15,788	131
10 Apr 2024	15,81	0,11	0,70%	15,832	15,95	15,81	4.006
09 Apr 2024	15,70	-0,05	-0,32%	15,77	15,784	15,70	1.700