Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Innovatec SpA | INC | Italia | Azione Ordinaria |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
1,232 | 1,23 | 1,299 | 1,237 |
Performance storiche Innovatec
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 1,319 | 1,319 | 1,226 | 1,26 | 137.097 | -0,037 | -2,81% |
1 Mese | 1,127 | 1,345 | 1,087 | 1,23 | 216.978 | 0,155 | 13,75% |
3 Mesi | 1,288 | 1,386 | 0,9855 | 1,23 | 238.629 | -0,006 | -0,47% |
6 Mesi | 1,292 | 1,535 | 0,9855 | 1,26 | 288.068 | -0,01 | -0,77% |
1 Anno | 1,771 | 1,81 | 0,9855 | 1,42 | 315.734 | -0,489 | -27,61% |
3 Anni | 0,549 | 2,53 | 0,518 | 1,35 | 885.176 | 0,733 | 133,52% |
5 Anni | 0,0202 | 2,53 | 0,0168 | 0,494066 | 1.776.254 | 1,26 | 6.246,53% |
Serie storiche Innovatec - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
29 Nov 2023 | 1,243 | 0,00 | 0,16% | 1,26 | 1,26 | 1,226 | 118.082 |
28 Nov 2023 | 1,241 | -0,01 | -1,04% | 1,251 | 1,266 | 1,241 | 108.308 |
27 Nov 2023 | 1,254 | -0,02 | -1,65% | 1,287 | 1,287 | 1,248 | 161.980 |
24 Nov 2023 | 1,275 | -0,01 | -1,09% | 1,283 | 1,292 | 1,254 | 153.970 |
23 Nov 2023 | 1,289 | -0,03 | -1,9% | 1,319 | 1,319 | 1,28 | 143.144 |
22 Nov 2023 | 1,314 | 0,00 | -0,3% | 1,303 | 1,32 | 1,263 | 345.510 |
21 Nov 2023 | 1,318 | 0,03 | 2,01% | 1,327 | 1,345 | 1,302 | 660.031 |
20 Nov 2023 | 1,292 | 0,11 | 9,68% | 1,19 | 1,298 | 1,16 | 897.174 |
17 Nov 2023 | 1,178 | 0,05 | 4,25% | 1,124 | 1,181 | 1,121 | 202.261 |
16 Nov 2023 | 1,13 | -0,01 | -0,88% | 1,146 | 1,152 | 1,122 | 83.337 |
15 Nov 2023 | 1,14 | -0,04 | -3,23% | 1,188 | 1,188 | 1,129 | 296.880 |
14 Nov 2023 | 1,178 | 0,06 | 5,37% | 1,101 | 1,178 | 1,101 | 148.535 |
13 Nov 2023 | 1,118 | 0,00 | 0,09% | 1,136 | 1,136 | 1,104 | 63.548 |
10 Nov 2023 | 1,117 | -0,03 | -2,62% | 1,151 | 1,159 | 1,11 | 97.811 |
09 Nov 2023 | 1,147 | 0,01 | 0,88% | 1,117 | 1,17 | 1,117 | 206.050 |
08 Nov 2023 | 1,137 | 0,03 | 3,18% | 1,117 | 1,149 | 1,10 | 117.359 |
07 Nov 2023 | 1,102 | 0,00 | 0,18% | 1,087 | 1,118 | 1,087 | 78.613 |
06 Nov 2023 | 1,10 | -0,02 | -2,14% | 1,13 | 1,13 | 1,087 | 114.529 |
03 Nov 2023 | 1,124 | -0,03 | -2,26% | 1,174 | 1,174 | 1,103 | 166.521 |
02 Nov 2023 | 1,15 | 0,03 | 2,31% | 1,127 | 1,17 | 1,127 | 175.925 |
01 Nov 2023 | 1,124 | -0,01 | -0,62% | 1,161 | 1,199 | 1,124 | 331.758 |
31 Ott 2023 | 1,131 | 0,08 | 8,02% | 1,07 | 1,17 | 1,068 | 584.569 |
30 Ott 2023 | 1,047 | 0,02 | 1,85% | 1,002 | 1,08 | 0,9855 | 192.578 |