Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 49,84 | -12,24 | -19,72% | 59,94 | 59,94 | 47,58 | 15 |
| 13 Giu 2024 | 62,08 | -11,92 | -16,11% | 72,07 | 72,07 | 61,62 | 7 |
| 12 Giu 2024 | 74,00 | 6,49 | 9,61% | 69,30 | 74,08 | 69,17 | 12 |
| 11 Giu 2024 | 67,51 | -9,45 | -12,28% | 78,03 | 78,03 | 64,75 | 4 |
| 10 Giu 2024 | 76,96 | -3,05 | -3,81% | 75,51 | 76,96 | 74,68 | 0 |
| 07 Giu 2024 | 80,01 | -2,78 | -3,36% | 83,99 | 83,99 | 76,35 | 6 |
| 06 Giu 2024 | 82,79 | 4,80 | 6,15% | 79,71 | 83,00 | 77,79 | 0 |
| 05 Giu 2024 | 77,99 | 3,22 | 4,31% | 76,91 | 81,33 | 76,40 | 6 |
| 04 Giu 2024 | 74,77 | -6,47 | -7,96% | 77,38 | 77,39 | 72,67 | 18 |
| 03 Giu 2024 | 81,24 | 3,23 | 4,14% | 83,77 | 83,77 | 80,16 | 6 |
| 31 Mag 2024 | 78,01 | 0,23 | 0,30% | 78,47 | 79,02 | 76,11 | 0 |
| 30 Mag 2024 | 77,78 | 4,07 | 5,52% | 73,57 | 78,09 | 73,52 | 0 |
| 29 Mag 2024 | 73,71 | -8,10 | -9,90% | 80,14 | 81,21 | 72,47 | 0 |
| 28 Mag 2024 | 81,81 | -1,32 | -1,59% | 84,92 | 85,09 | 79,70 | 0 |
| 27 Mag 2024 | 83,13 | 3,47 | 4,36% | 80,24 | 83,13 | 78,88 | 0 |
| 24 Mag 2024 | 79,66 | 0,36 | 0,45% | 73,17 | 79,83 | 73,17 | 0 |
| 23 Mag 2024 | 79,30 | 0,14 | 0,18% | 81,15 | 81,86 | 77,59 | 0 |
| 22 Mag 2024 | 79,16 | -2,40 | -2,94% | 80,00 | 80,90 | 78,42 | 0 |
| 21 Mag 2024 | 81,56 | -3,97 | -4,64% | 82,41 | 82,41 | 77,62 | 0 |
| 20 Mag 2024 | 85,53 | -2,38 | -2,71% | 89,67 | 89,67 | 85,53 | 6 |
| 17 Mag 2024 | 87,91 | -0,21 | -0,24% | 87,98 | 89,06 | 87,03 | 0 |
| 16 Mag 2024 | 88,12 | 0,33 | 0,38% | 87,40 | 89,42 | 86,80 | 0 |
| 15 Mag 2024 | 87,79 | 3,37 | 3,99% | 86,85 | 87,79 | 84,67 | 0 |
| 14 Mag 2024 | 84,42 | 5,41 | 6,85% | 79,16 | 84,76 | 78,99 | 0 |
| 13 Mag 2024 | 79,01 | 2,93 | 3,85% | 75,97 | 79,18 | 75,97 | 10 |
| 10 Mag 2024 | 76,08 | 4,19 | 5,83% | 74,60 | 77,79 | 74,53 | 0 |
| 09 Mag 2024 | 71,89 | 2,49 | 3,59% | 69,68 | 71,89 | 67,44 | 110 |
| 08 Mag 2024 | 69,40 | -1,50 | -2,12% | 71,15 | 71,36 | 67,00 | 100 |
| 07 Mag 2024 | 70,90 | 3,67 | 5,46% | 70,61 | 73,05 | 68,51 | 7 |
| 06 Mag 2024 | 67,23 | 4,29 | 6,82% | 64,60 | 68,28 | 63,55 | 0 |
| 03 Mag 2024 | 62,94 | -1,72 | -2,66% | 65,55 | 66,10 | 62,06 | 0 |
| 02 Mag 2024 | 64,66 | -0,62 | -0,95% | 64,65 | 67,48 | 63,82 | 0 |
| 30 Apr 2024 | 65,28 | -8,05 | -10,98% | 73,61 | 73,61 | 64,46 | 7 |
| 29 Apr 2024 | 73,33 | 0,89 | 1,23% | 74,68 | 74,82 | 71,46 | 0 |
| 26 Apr 2024 | 72,44 | 3,92 | 5,72% | 71,09 | 73,84 | 69,89 | 0 |
| 25 Apr 2024 | 68,52 | -4,56 | -6,24% | 73,44 | 73,59 | 65,07 | 0 |
| 24 Apr 2024 | 73,08 | -1,86 | -2,48% | 76,75 | 76,75 | 72,31 | 0 |
| 23 Apr 2024 | 74,94 | 9,16 | 13,93% | 68,65 | 75,16 | 68,38 | 0 |
| 22 Apr 2024 | 65,78 | 3,22 | 5,15% | 66,59 | 66,59 | 62,36 | 0 |
| 19 Apr 2024 | 62,56 | 0,37 | 0,59% | 58,42 | 62,82 | 56,59 | 0 |
| 18 Apr 2024 | 62,19 | 2,29 | 3,82% | 60,60 | 62,19 | 58,52 | 0 |
| 17 Apr 2024 | 59,90 | 3,55 | 6,30% | 57,50 | 61,48 | 56,34 | 0 |
| 16 Apr 2024 | 56,35 | -7,33 | -11,51% | 57,91 | 59,34 | 55,46 | 0 |
| 15 Apr 2024 | 63,68 | 2,29 | 3,73% | 64,48 | 68,53 | 63,61 | 0 |
| 12 Apr 2024 | 61,39 | 0,03 | 0,05% | 64,77 | 66,58 | 60,69 | 0 |
| 11 Apr 2024 | 61,36 | -4,73 | -7,16% | 65,29 | 66,42 | 58,66 | 0 |
| 10 Apr 2024 | 66,09 | 1,37 | 2,12% | 67,58 | 68,80 | 61,86 | 0 |
| 09 Apr 2024 | 64,72 | -5,61 | -7,98% | 68,69 | 68,83 | 63,86 | 0 |
| 08 Apr 2024 | 70,33 | 4,41 | 6,69% | 66,73 | 70,33 | 66,73 | 0 |
| 05 Apr 2024 | 65,92 | -7,60 | -10,34% | 65,78 | 66,77 | 63,35 | 0 |
| 04 Apr 2024 | 73,52 | -0,11 | -0,15% | 73,66 | 74,91 | 72,74 | 0 |
| 03 Apr 2024 | 73,63 | 1,43 | 1,98% | 72,58 | 73,63 | 71,03 | 0 |
| 02 Apr 2024 | 72,20 | -6,57 | -8,34% | 80,18 | 81,24 | 71,86 | 0 |
| 28 Mar 2024 | 78,77 | -0,06 | -0,08% | 79,58 | 80,73 | 78,77 | 0 |
| 27 Mar 2024 | 78,83 | 0,07 | 0,09% | 77,84 | 79,94 | 77,37 | 0 |
| 26 Mar 2024 | 78,76 | 1,10 | 1,42% | 77,87 | 79,86 | 77,87 | 0 |
| 25 Mar 2024 | 77,66 | 4,25 | 5,79% | 74,11 | 77,89 | 74,11 | 0 |
| 22 Mar 2024 | 73,41 | 0,11 | 0,15% | 71,08 | 73,65 | 71,08 | 0 |
| 21 Mar 2024 | 73,30 | 0,65 | 0,89% | 76,02 | 76,54 | 72,70 | 0 |
| 20 Mar 2024 | 72,65 | 0,27 | 0,37% | 71,97 | 72,79 | 71,22 | 0 |
| 19 Mar 2024 | 72,38 | 4,39 | 6,46% | 67,11 | 72,45 | 66,90 | 14 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
