Natixis

X45431
822,10
-14,90 (-1,78%)
Ultimo aggiornamento: 11:57:47
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Warrant Azionario
Valuta: EUR

Performance storiche Natixis

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche Natixis - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Feb 2024 837,00 19,60 2,40% 814,65 837,00 814,65 40
26 Feb 2024 817,40 6,35 0,78% 817,10 817,45 817,10 0
23 Feb 2024 811,05 -5,25 -0,64% 808,95 812,20 802,70 0
22 Feb 2024 816,30 -0,50 -0,06% 814,45 838,00 810,25 8
21 Feb 2024 816,80 -7,35 -0,89% 821,55 824,95 815,65 0
20 Feb 2024 824,15 -18,70 -2,22% 838,55 900,00 821,10 93
19 Feb 2024 842,85 55,10 6,99% 811,75 890,00 811,75 176
16 Feb 2024 787,75 11,80 1,52% 786,60 850,00 773,10 44
15 Feb 2024 775,95 16,00 2,11% 754,20 786,40 745,45 0
14 Feb 2024 759,95 23,90 3,25% 739,40 762,40 734,40 14
13 Feb 2024 736,05 -15,35 -2,04% 751,05 762,50 730,70 0
12 Feb 2024 751,40 29,65 4,11% 724,45 752,50 724,45 0
09 Feb 2024 721,75 6,65 0,93% 715,70 728,90 705,40 0
08 Feb 2024 715,10 -11,70 -1,61% 717,30 723,95 706,35 0
07 Feb 2024 726,80 -12,25 -1,66% 742,15 742,15 726,80 0
06 Feb 2024 739,05 -2,05 -0,28% 746,00 751,20 727,60 0
05 Feb 2024 741,10 -44,75 -5,69% 780,85 785,30 741,10 0
02 Feb 2024 785,85 12,75 1,65% 770,00 869,35 770,00 74
01 Feb 2024 773,10 -3,70 -0,48% 785,05 850,00 772,60 15
31 Gen 2024 776,80 27,35 3,65% 745,35 776,80 743,90 0
30 Gen 2024 749,45 -18,85 -2,45% 777,35 777,35 747,90 0
29 Gen 2024 768,30 -22,15 -2,80% 780,90 780,90 768,30 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Assistenza utenti: +39 02 3045 3014 | support@advfn.it

ADVFN Network