Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Giu 2024 | 384,90 | -9,60 | -2,43% | 395,00 | 395,00 | 381,35 | 0 |
| 14 Giu 2024 | 394,50 | -1,90 | -0,48% | 399,80 | 402,95 | 393,20 | 0 |
| 13 Giu 2024 | 396,40 | -9,30 | -2,29% | 404,45 | 404,45 | 393,05 | 0 |
| 12 Giu 2024 | 405,70 | 8,35 | 2,10% | 401,35 | 408,75 | 401,35 | 5 |
| 11 Giu 2024 | 397,35 | -8,35 | -2,06% | 407,80 | 407,80 | 394,80 | 0 |
| 10 Giu 2024 | 405,70 | -15,95 | -3,78% | 417,00 | 417,00 | 405,55 | 3 |
| 07 Giu 2024 | 421,65 | -6,45 | -1,51% | 424,45 | 424,90 | 416,50 | 0 |
| 06 Giu 2024 | 428,10 | -10,05 | -2,29% | 449,65 | 449,65 | 420,00 | 0 |
| 05 Giu 2024 | 438,15 | 6,30 | 1,46% | 443,10 | 444,65 | 434,55 | 20 |
| 04 Giu 2024 | 431,85 | 0,05 | 0,01% | 445,70 | 445,70 | 426,40 | 1 |
| 03 Giu 2024 | 431,80 | 6,80 | 1,60% | 425,35 | 435,80 | 423,15 | 12 |
| 31 Mag 2024 | 425,00 | 7,70 | 1,85% | 419,75 | 425,55 | 413,45 | 1 |
| 30 Mag 2024 | 417,30 | 20,25 | 5,10% | 396,40 | 418,30 | 396,00 | 0 |
| 29 Mag 2024 | 397,05 | -12,50 | -3,05% | 406,05 | 406,40 | 397,05 | 0 |
| 28 Mag 2024 | 409,55 | -6,45 | -1,55% | 416,15 | 423,00 | 406,65 | 1 |
| 27 Mag 2024 | 416,00 | 9,35 | 2,30% | 408,75 | 417,85 | 407,15 | 5 |
| 24 Mag 2024 | 406,65 | -5,30 | -1,29% | 404,85 | 406,95 | 401,85 | 0 |
| 23 Mag 2024 | 411,95 | -13,80 | -3,24% | 427,95 | 428,45 | 411,40 | 2 |
| 22 Mag 2024 | 425,75 | 1,40 | 0,33% | 420,40 | 425,75 | 418,20 | 10 |
| 21 Mag 2024 | 424,35 | -23,75 | -5,30% | 429,00 | 429,00 | 422,70 | 0 |
| 20 Mag 2024 | 448,10 | 5,05 | 1,14% | 448,45 | 452,75 | 445,15 | 0 |
| 17 Mag 2024 | 443,05 | -4,55 | -1,02% | 462,20 | 462,20 | 438,90 | 1 |
| 16 Mag 2024 | 447,60 | -1,50 | -0,33% | 462,40 | 462,40 | 445,80 | 47 |
| 15 Mag 2024 | 449,10 | 14,55 | 3,35% | 425,05 | 457,40 | 425,05 | 13 |
| 14 Mag 2024 | 434,55 | 17,90 | 4,30% | 416,40 | 450,00 | 416,40 | 22 |
| 13 Mag 2024 | 416,65 | 9,00 | 2,21% | 410,85 | 423,10 | 410,85 | 6 |
| 10 Mag 2024 | 407,65 | 9,70 | 2,44% | 404,45 | 412,80 | 404,45 | 2 |
| 09 Mag 2024 | 397,95 | 6,85 | 1,75% | 396,30 | 401,75 | 390,90 | 6 |
| 08 Mag 2024 | 391,10 | -6,45 | -1,62% | 395,00 | 395,00 | 388,60 | 0 |
| 07 Mag 2024 | 397,55 | 6,10 | 1,56% | 391,60 | 399,20 | 391,60 | 1 |
| 06 Mag 2024 | 391,45 | -0,45 | -0,11% | 390,45 | 394,85 | 390,45 | 1 |
| 03 Mag 2024 | 391,90 | 0,95 | 0,24% | 390,20 | 397,80 | 388,35 | 45 |
| 02 Mag 2024 | 390,95 | 7,85 | 2,05% | 391,75 | 394,45 | 390,70 | 0 |
| 30 Apr 2024 | 383,10 | -10,70 | -2,72% | 392,65 | 392,70 | 379,30 | 0 |
| 29 Apr 2024 | 393,80 | 5,25 | 1,35% | 387,90 | 400,00 | 387,65 | 1 |
| 26 Apr 2024 | 388,55 | 8,25 | 2,17% | 384,70 | 391,60 | 384,70 | 0 |
| 25 Apr 2024 | 380,30 | -0,30 | -0,08% | 383,30 | 390,00 | 378,30 | 1 |
| 24 Apr 2024 | 380,60 | -7,10 | -1,83% | 384,65 | 388,40 | 379,45 | 0 |
| 23 Apr 2024 | 387,70 | 1,95 | 0,51% | 390,05 | 391,10 | 384,35 | 0 |
| 22 Apr 2024 | 385,75 | 21,40 | 5,87% | 373,85 | 387,10 | 373,85 | 2 |
| 19 Apr 2024 | 364,35 | 1,95 | 0,54% | 361,80 | 365,20 | 354,65 | 50 |
| 18 Apr 2024 | 362,40 | 1,70 | 0,47% | 361,95 | 363,70 | 358,65 | 0 |
| 17 Apr 2024 | 360,70 | 1,25 | 0,35% | 359,65 | 365,60 | 358,60 | 15 |
| 16 Apr 2024 | 359,45 | -7,95 | -2,16% | 361,05 | 363,50 | 359,25 | 5 |
| 15 Apr 2024 | 367,40 | -4,95 | -1,33% | 367,95 | 370,70 | 362,55 | 0 |
| 12 Apr 2024 | 372,35 | 0,50 | 0,13% | 375,10 | 400,00 | 372,35 | 1 |
| 11 Apr 2024 | 371,85 | -6,60 | -1,74% | 378,55 | 381,35 | 370,50 | 10 |
| 10 Apr 2024 | 378,45 | -2,70 | -0,71% | 385,30 | 390,15 | 376,70 | 10 |
| 09 Apr 2024 | 381,15 | 2,95 | 0,78% | 376,45 | 389,25 | 374,90 | 0 |
| 08 Apr 2024 | 378,20 | -6,80 | -1,77% | 377,80 | 379,65 | 374,55 | 0 |
| 05 Apr 2024 | 385,00 | -20,40 | -5,03% | 398,70 | 401,30 | 384,15 | 0 |
| 04 Apr 2024 | 405,40 | -9,90 | -2,38% | 417,75 | 419,30 | 405,25 | 0 |
| 03 Apr 2024 | 415,30 | 14,60 | 3,64% | 407,65 | 416,60 | 404,05 | 0 |
| 02 Apr 2024 | 400,70 | -8,00 | -1,96% | 408,25 | 413,00 | 399,20 | 0 |
| 28 Mar 2024 | 408,70 | 8,05 | 2,01% | 405,65 | 412,65 | 401,60 | 1 |
| 27 Mar 2024 | 400,65 | 16,50 | 4,30% | 389,75 | 402,35 | 389,65 | 0 |
| 26 Mar 2024 | 384,15 | 7,65 | 2,03% | 376,60 | 384,55 | 373,25 | 6 |
| 25 Mar 2024 | 376,50 | 0,40 | 0,11% | 375,05 | 377,90 | 370,60 | 0 |
| 22 Mar 2024 | 376,10 | 7,20 | 1,95% | 365,85 | 377,05 | 365,25 | 0 |
| 21 Mar 2024 | 368,90 | 4,70 | 1,29% | 367,90 | 372,70 | 367,75 | 0 |
| 20 Mar 2024 | 364,20 | 5,80 | 1,62% | 358,50 | 364,70 | 355,70 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
