Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 598,95 | 3,85 | 0,65% | 598,90 | 608,95 | 596,40 | 0 |
| 16 Mag 2024 | 595,10 | 13,00 | 2,23% | 581,55 | 600,65 | 570,95 | 0 |
| 15 Mag 2024 | 582,10 | 21,05 | 3,75% | 557,05 | 625,00 | 554,20 | 7 |
| 14 Mag 2024 | 561,05 | 23,15 | 4,30% | 537,15 | 563,00 | 533,75 | 28 |
| 13 Mag 2024 | 537,90 | 31,80 | 6,28% | 512,40 | 540,50 | 512,00 | 2 |
| 10 Mag 2024 | 506,10 | 5,40 | 1,08% | 508,30 | 517,50 | 506,10 | 0 |
| 09 Mag 2024 | 500,70 | 13,15 | 2,70% | 491,15 | 504,30 | 486,00 | 0 |
| 08 Mag 2024 | 487,55 | -11,30 | -2,27% | 494,50 | 498,25 | 487,55 | 0 |
| 07 Mag 2024 | 498,85 | -6,65 | -1,32% | 510,20 | 514,80 | 495,40 | 0 |
| 06 Mag 2024 | 505,50 | 12,65 | 2,57% | 507,70 | 519,70 | 505,25 | 0 |
| 03 Mag 2024 | 492,85 | 9,95 | 2,06% | 492,85 | 500,00 | 492,85 | 30 |
| 02 Mag 2024 | 482,90 | -5,45 | -1,12% | 490,55 | 497,05 | 480,90 | 0 |
| 30 Apr 2024 | 488,35 | -20,50 | -4,03% | 501,95 | 503,65 | 484,40 | 0 |
| 29 Apr 2024 | 508,85 | 14,85 | 3,01% | 496,60 | 508,90 | 490,75 | 1 |
| 26 Apr 2024 | 494,00 | -0,10 | -0,02% | 494,95 | 501,95 | 492,50 | 0 |
| 25 Apr 2024 | 494,10 | -8,10 | -1,61% | 498,80 | 505,75 | 485,45 | 0 |
| 24 Apr 2024 | 502,20 | -18,10 | -3,48% | 497,25 | 504,90 | 489,40 | 0 |
| 23 Apr 2024 | 520,30 | 15,60 | 3,09% | 517,95 | 550,15 | 517,95 | 22 |
| 22 Apr 2024 | 504,70 | 20,55 | 4,24% | 505,00 | 520,45 | 499,95 | 1 |
| 19 Apr 2024 | 484,15 | 3,20 | 0,67% | 470,15 | 500,00 | 467,90 | 3 |
| 18 Apr 2024 | 480,95 | -20,35 | -4,06% | 498,05 | 501,20 | 470,30 | 0 |
| 17 Apr 2024 | 501,30 | -3,90 | -0,77% | 499,25 | 517,10 | 493,50 | 0 |
| 16 Apr 2024 | 505,20 | -6,55 | -1,28% | 507,40 | 508,00 | 489,40 | 0 |
| 15 Apr 2024 | 511,75 | 0,45 | 0,09% | 509,40 | 526,80 | 509,40 | 0 |
| 12 Apr 2024 | 511,30 | -21,00 | -3,95% | 542,45 | 544,70 | 510,50 | 0 |
| 11 Apr 2024 | 532,30 | -17,20 | -3,13% | 550,75 | 556,30 | 531,25 | 31 |
| 10 Apr 2024 | 549,50 | -12,25 | -2,18% | 573,80 | 585,20 | 538,30 | 0 |
| 09 Apr 2024 | 561,75 | 18,30 | 3,37% | 557,90 | 563,55 | 546,35 | 0 |
| 08 Apr 2024 | 543,45 | 28,50 | 5,53% | 521,10 | 547,85 | 508,55 | 0 |
| 05 Apr 2024 | 514,95 | -13,90 | -2,63% | 515,00 | 523,15 | 507,15 | 0 |
| 04 Apr 2024 | 528,85 | 29,55 | 5,92% | 537,70 | 538,00 | 525,55 | 2 |
| 03 Apr 2024 | 499,30 | 4,90 | 0,99% | 503,20 | 504,55 | 491,00 | 0 |
| 02 Apr 2024 | 494,40 | -19,45 | -3,79% | 510,05 | 515,60 | 494,40 | 0 |
| 28 Mar 2024 | 513,85 | 2,75 | 0,54% | 516,60 | 521,15 | 510,05 | 0 |
| 27 Mar 2024 | 511,10 | -9,45 | -1,82% | 515,25 | 519,35 | 507,85 | 0 |
| 26 Mar 2024 | 520,55 | 10,95 | 2,15% | 510,75 | 524,40 | 495,20 | 0 |
| 25 Mar 2024 | 509,60 | 36,30 | 7,67% | 477,10 | 514,00 | 473,65 | 0 |
| 22 Mar 2024 | 473,30 | 9,20 | 1,98% | 466,45 | 486,60 | 466,45 | 0 |
| 21 Mar 2024 | 464,10 | -43,75 | -8,61% | 514,05 | 514,05 | 464,10 | 0 |
| 20 Mar 2024 | 507,85 | 23,15 | 4,78% | 499,05 | 522,05 | 484,45 | 0 |
| 19 Mar 2024 | 484,70 | -5,55 | -1,13% | 486,85 | 500,00 | 483,05 | 3 |
| 18 Mar 2024 | 490,25 | 3,70 | 0,76% | 494,75 | 501,35 | 483,25 | 5 |
| 15 Mar 2024 | 486,55 | -5,75 | -1,17% | 487,30 | 520,95 | 486,55 | 0 |
| 14 Mar 2024 | 492,30 | 29,85 | 6,45% | 460,55 | 501,70 | 460,55 | 0 |
| 13 Mar 2024 | 462,45 | 1,85 | 0,40% | 448,65 | 469,25 | 441,35 | 60 |
| 12 Mar 2024 | 460,60 | -8,90 | -1,90% | 477,05 | 483,55 | 457,85 | 4 |
| 11 Mar 2024 | 469,50 | -17,25 | -3,54% | 501,15 | 501,15 | 469,50 | 13 |
| 08 Mar 2024 | 486,75 | -204,00 | -29,53% | 467,55 | 486,75 | 467,55 | 0 |
| 07 Mar 2024 | 690,75 | -62,90 | -8,35% | 723,15 | 723,15 | 690,75 | 56 |
| 06 Mar 2024 | 753,65 | 36,20 | 5,05% | 727,40 | 787,95 | 727,40 | 13 |
| 05 Mar 2024 | 717,45 | -8,70 | -1,20% | 725,60 | 725,60 | 713,30 | 0 |
| 04 Mar 2024 | 726,15 | 15,80 | 2,22% | 734,90 | 734,90 | 726,15 | 0 |
| 01 Mar 2024 | 710,35 | -28,55 | -3,86% | 710,30 | 746,99 | 710,30 | 2 |
| 29 Feb 2024 | 738,90 | 2,75 | 0,37% | 738,90 | 738,90 | 738,90 | 26 |
| 28 Feb 2024 | 736,15 | 6,05 | 0,83% | 736,05 | 736,15 | 736,05 | 0 |
| 27 Feb 2024 | 730,10 | -5,50 | -0,75% | 730,10 | 730,12 | 730,10 | 10 |
| 26 Feb 2024 | 735,60 | 5,20 | 0,71% | 735,55 | 735,65 | 735,55 | 0 |
| 23 Feb 2024 | 730,40 | -0,65 | -0,09% | 728,20 | 732,00 | 722,50 | 19 |
| 22 Feb 2024 | 731,05 | -1,00 | -0,14% | 729,15 | 739,05 | 726,55 | 0 |
| 21 Feb 2024 | 732,05 | -6,25 | -0,85% | 736,75 | 740,30 | 731,10 | 0 |
| 20 Feb 2024 | 738,30 | -19,00 | -2,51% | 752,15 | 770,00 | 735,80 | 2 |
| 19 Feb 2024 | 757,30 | 50,85 | 7,20% | 726,40 | 759,50 | 726,40 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
