Dati storici Italmobiliare - ITM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,15	27,95	25,30	27,07	25.597	-1,70	-6,26%
1 Mese	27,40	27,95	25,30	27,05	22.261	-1,95	-7,12%
3 Mesi	26,95	27,95	25,15	26,39	24.350	-1,50	-5,57%
6 Mesi	27,65	29,55	25,15	26,91	19.246	-2,20	-7,96%
1 Anno	29,90	35,35	25,15	29,14	24.594	-4,45	-14,88%
3 Anni	28,30	35,35	22,85	27,34	17.315	-2,85	-10,07%
5 Anni	23,15	35,35	22,25	27,82	17.247	2,30	9,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	26,90	-0,25	-0,92%	27,10	27,25	26,50	38.120
05 Mar 2025	27,15	0,55	2,07%	26,90	27,40	26,85	19.900
04 Mar 2025	26,60	-1,00	-3,62%	27,25	27,50	26,55	25.523
03 Mar 2025	27,60	0,30	1,10%	27,45	27,95	27,30	23.625
28 Feb 2025	27,30	-0,10	-0,36%	27,15	27,55	27,15	20.818
27 Feb 2025	27,40	0,05	0,18%	27,30	27,60	27,15	17.196
26 Feb 2025	27,35	0,45	1,67%	26,90	27,50	26,85	21.798
25 Feb 2025	26,90	0,15	0,56%	26,75	27,10	26,60	15.414
24 Feb 2025	26,75	-0,15	-0,56%	27,05	27,20	26,75	16.245
21 Feb 2025	26,90	-0,05	-0,19%	27,10	27,30	26,90	9.795
20 Feb 2025	26,95	-0,35	-1,28%	27,50	27,50	26,90	16.776
19 Feb 2025	27,30	0,10	0,37%	27,50	27,55	27,20	25.721
18 Feb 2025	27,20	-0,15	-0,55%	27,45	27,45	27,00	19.813
17 Feb 2025	27,35	0,30	1,11%	27,80	27,80	27,25	19.717
14 Feb 2025	27,05	-0,05	-0,18%	27,40	27,75	27,05	38.578
13 Feb 2025	27,10	0,60	2,26%	26,60	27,40	26,55	45.204
12 Feb 2025	26,50	-0,40	-1,49%	26,80	27,00	26,50	23.963
11 Feb 2025	26,90	0,00	0,00%	26,90	27,10	26,85	5.056
10 Feb 2025	26,90	0,15	0,56%	26,95	27,10	26,80	18.422
07 Feb 2025	26,75	-0,45	-1,65%	27,40	27,40	26,70	23.529