Dati storici Iveco Group NV - IVG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,85	12,985	12,22	12,59	1.459.949	-0,49	-3,81%
1 Mese	13,85	14,80	12,22	13,51	2.010.207	-1,49	-10,76%
3 Mesi	9,516	14,80	9,332	12,17	2.235.800	2,84	29,89%
6 Mesi	8,484	14,80	6,882	9,87	2.235.500	3,88	45,69%
1 Anno	8,336	14,80	6,882	9,30	1.793.497	4,02	48,27%
3 Anni	11,26	14,80	4,5805	8,01	2.037.647	1,10	9,77%
5 Anni	11,26	14,80	4,5805	8,01	2.037.647	1,10	9,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Apr 2024	12,545	-0,03	-0,24%	12,605	12,605	12,40	883.840
17 Apr 2024	12,575	0,02	0,20%	12,50	12,70	12,46	1.149.074
16 Apr 2024	12,55	-0,04	-0,32%	12,455	12,725	12,35	1.264.193
15 Apr 2024	12,59	-0,06	-0,43%	12,72	12,985	12,51	1.819.559
12 Apr 2024	12,645	-0,17	-1,33%	12,85	12,92	12,53	2.183.078
11 Apr 2024	12,815	-0,51	-3,83%	13,17	13,195	12,735	3.115.092
10 Apr 2024	13,325	-0,35	-2,56%	13,70	13,785	12,775	4.533.092
09 Apr 2024	13,675	-0,90	-6,17%	14,60	14,80	13,505	4.615.582
08 Apr 2024	14,575	0,57	4,03%	14,00	14,61	13,905	2.092.638
05 Apr 2024	14,01	0,05	0,36%	13,84	14,015	13,545	1.873.488
04 Apr 2024	13,96	-0,01	-0,07%	13,945	14,12	13,845	1.182.892
03 Apr 2024	13,97	-0,10	-0,68%	14,14	14,165	13,67	2.197.272
02 Apr 2024	14,065	0,25	1,81%	13,81	14,23	13,805	1.678.619
28 Mar 2024	13,815	-0,25	-1,74%	14,125	14,145	13,75	1.902.319
27 Mar 2024	14,06	0,03	0,21%	14,08	14,10	13,94	1.118.116
26 Mar 2024	14,03	0,11	0,79%	13,98	14,215	13,885	1.791.246
25 Mar 2024	13,92	0,10	0,69%	13,88	13,99	13,66	1.346.272
22 Mar 2024	13,825	0,00	0,04%	13,85	13,98	13,76	1.437.346
21 Mar 2024	13,82	0,18	1,28%	13,645	13,84	13,64	1.639.116
20 Mar 2024	13,645	0,15	1,11%	13,50	13,675	13,305	1.870.794
19 Mar 2024	13,495	0,41	3,17%	13,10	13,505	13,05	2.613.180