Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mar 2025 | 251,44 | -2,10 | -0,83% | 251,13 | 251,44 | 249,81 | 7.987 |
| 05 Mar 2025 | 253,54 | -4,12 | -1,60% | 255,30 | 255,46 | 251,82 | 7.710 |
| 04 Mar 2025 | 257,66 | 0,97 | 0,38% | 257,57 | 259,10 | 257,47 | 5.913 |
| 03 Mar 2025 | 256,69 | 1,28 | 0,50% | 256,63 | 257,39 | 255,58 | 12.082 |
| 28 Feb 2025 | 255,41 | -2,08 | -0,81% | 256,35 | 256,98 | 253,74 | 11.474 |
| 27 Feb 2025 | 257,49 | -0,97 | -0,38% | 257,39 | 258,39 | 256,15 | 17.357 |
| 26 Feb 2025 | 258,46 | 1,31 | 0,51% | 258,95 | 259,35 | 257,12 | 7.731 |
| 25 Feb 2025 | 257,15 | -4,88 | -1,86% | 261,38 | 262,18 | 256,94 | 11.462 |
| 24 Feb 2025 | 262,03 | 0,22 | 0,08% | 261,79 | 263,33 | 261,25 | 12.139 |
| 21 Feb 2025 | 261,81 | -0,48 | -0,18% | 260,39 | 261,82 | 259,75 | 12.695 |
| 20 Feb 2025 | 262,29 | -0,07 | -0,03% | 263,89 | 264,22 | 261,07 | 12.959 |
| 19 Feb 2025 | 262,36 | 1,28 | 0,49% | 261,83 | 263,70 | 261,67 | 16.490 |
| 18 Feb 2025 | 261,08 | 3,11 | 1,21% | 259,27 | 261,41 | 259,27 | 8.123 |
| 17 Feb 2025 | 257,97 | 1,01 | 0,39% | 258,24 | 258,75 | 257,75 | 13.922 |
| 14 Feb 2025 | 256,96 | -3,69 | -1,42% | 261,21 | 262,12 | 256,89 | 15.545 |
| 13 Feb 2025 | 260,65 | 0,07 | 0,03% | 261,11 | 263,20 | 260,49 | 6.766 |
| 12 Feb 2025 | 260,58 | -1,48 | -0,56% | 259,99 | 261,18 | 258,70 | 7.982 |
| 11 Feb 2025 | 262,06 | -0,70 | -0,27% | 263,70 | 263,88 | 260,62 | 12.459 |
| 10 Feb 2025 | 262,76 | 3,68 | 1,42% | 261,90 | 263,32 | 261,62 | 15.114 |
| 07 Feb 2025 | 259,08 | 2,71 | 1,06% | 257,25 | 259,63 | 256,91 | 16.402 |
| 06 Feb 2025 | 256,37 | -0,51 | -0,20% | 256,70 | 258,46 | 255,00 | 17.627 |
| 05 Feb 2025 | 256,88 | 1,53 | 0,60% | 256,89 | 257,97 | 256,35 | 16.527 |
| 04 Feb 2025 | 255,35 | -0,05 | -0,02% | 254,54 | 256,26 | 253,84 | 17.048 |
| 03 Feb 2025 | 255,40 | 3,47 | 1,38% | 254,51 | 258,88 | 254,13 | 22.811 |
| 31 Gen 2025 | 251,93 | 2,13 | 0,85% | 250,74 | 253,45 | 250,74 | 7.872 |
| 30 Gen 2025 | 249,80 | 3,30 | 1,34% | 247,95 | 250,26 | 247,95 | 13.885 |
| 29 Gen 2025 | 246,50 | -0,06 | -0,02% | 247,13 | 247,91 | 246,41 | 10.827 |
| 28 Gen 2025 | 246,56 | 3,26 | 1,34% | 244,87 | 246,72 | 244,66 | 10.868 |
| 27 Gen 2025 | 243,30 | -3,04 | -1,23% | 245,33 | 246,03 | 243,30 | 5.229 |
| 24 Gen 2025 | 246,34 | -0,35 | -0,14% | 247,10 | 248,12 | 246,22 | 10.323 |
| 23 Gen 2025 | 246,69 | 1,16 | 0,47% | 247,06 | 247,17 | 245,16 | 6.582 |
| 22 Gen 2025 | 245,53 | 0,00 | 0,00% | 245,53 | 245,53 | 245,53 | 0 |
| 21 Gen 2025 | 245,53 | 2,40 | 0,99% | 245,32 | 246,22 | 244,83 | 16.243 |
| 20 Gen 2025 | 243,13 | -3,05 | -1,24% | 244,84 | 245,20 | 242,27 | 13.016 |
| 17 Gen 2025 | 246,18 | -0,55 | -0,22% | 245,77 | 246,39 | 244,76 | 7.040 |
| 16 Gen 2025 | 246,73 | 3,59 | 1,48% | 244,45 | 246,88 | 244,45 | 24.304 |
| 15 Gen 2025 | 243,14 | 0,84 | 0,35% | 242,69 | 243,50 | 241,69 | 9.037 |
| 14 Gen 2025 | 242,30 | -1,51 | -0,62% | 242,89 | 243,23 | 241,75 | 7.020 |
| 13 Gen 2025 | 243,81 | -1,34 | -0,55% | 245,59 | 246,22 | 243,19 | 11.491 |
| 10 Gen 2025 | 245,15 | 3,27 | 1,35% | 242,56 | 245,52 | 242,40 | 12.306 |
| 09 Gen 2025 | 241,88 | 0,25 | 0,10% | 241,41 | 242,32 | 240,95 | 11.850 |
| 08 Gen 2025 | 241,63 | 2,92 | 1,22% | 239,46 | 241,73 | 239,40 | 21.433 |
| 07 Gen 2025 | 238,71 | 1,75 | 0,74% | 236,79 | 239,21 | 236,22 | 5.515 |
| 06 Gen 2025 | 236,96 | -2,35 | -0,98% | 237,33 | 237,85 | 234,92 | 4.422 |
| 03 Gen 2025 | 239,31 | -2,58 | -1,07% | 240,71 | 241,23 | 239,31 | 6.327 |
| 02 Gen 2025 | 241,89 | 8,29 | 3,55% | 237,28 | 241,90 | 237,17 | 6.065 |
| 30 Dic 2024 | 233,60 | -0,87 | -0,37% | 234,35 | 234,47 | 233,36 | 7.538 |
| 27 Dic 2024 | 234,47 | -0,17 | -0,07% | 235,48 | 236,65 | 233,65 | 5.126 |
| 23 Dic 2024 | 234,64 | -0,65 | -0,28% | 235,33 | 236,05 | 234,14 | 11.768 |
| 20 Dic 2024 | 235,29 | 2,20 | 0,94% | 234,45 | 236,13 | 233,30 | 14.353 |
| 19 Dic 2024 | 233,09 | -1,84 | -0,78% | 234,85 | 235,24 | 232,40 | 6.214 |
| 18 Dic 2024 | 234,93 | 0,52 | 0,22% | 235,00 | 235,69 | 234,41 | 11.945 |
| 17 Dic 2024 | 234,41 | -1,19 | -0,51% | 235,80 | 235,89 | 233,89 | 10.936 |
| 16 Dic 2024 | 235,60 | -1,36 | -0,57% | 235,68 | 237,03 | 235,60 | 8.760 |
| 13 Dic 2024 | 236,96 | -1,54 | -0,65% | 239,32 | 239,50 | 236,00 | 15.553 |
| 12 Dic 2024 | 238,50 | -3,29 | -1,36% | 241,28 | 241,42 | 238,01 | 8.355 |
| 11 Dic 2024 | 241,79 | 3,03 | 1,27% | 239,26 | 241,81 | 238,70 | 9.497 |
| 10 Dic 2024 | 238,76 | 3,12 | 1,32% | 235,87 | 239,29 | 235,53 | 10.689 |
| 09 Dic 2024 | 235,64 | 2,51 | 1,08% | 234,13 | 236,25 | 233,92 | 10.384 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
