Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Feb 2025 | 12,36 | -1,15 | -8,54% | 13,624 | 13,90 | 12,20 | 35.951 |
| 21 Feb 2025 | 13,514 | -1,54 | -10,25% | 15,084 | 15,11 | 13,43 | 52.579 |
| 20 Feb 2025 | 15,058 | -0,21 | -1,39% | 15,492 | 15,492 | 14,95 | 11.302 |
| 19 Feb 2025 | 15,27 | 0,09 | 0,59% | 15,384 | 15,40 | 15,244 | 9.422 |
| 18 Feb 2025 | 15,18 | -0,08 | -0,50% | 15,168 | 15,368 | 14,976 | 18.253 |
| 17 Feb 2025 | 15,256 | 0,21 | 1,37% | 15,18 | 15,558 | 15,00 | 7.173 |
| 14 Feb 2025 | 15,05 | -0,37 | -2,40% | 15,416 | 15,624 | 15,05 | 31.326 |
| 13 Feb 2025 | 15,42 | 0,44 | 2,92% | 14,964 | 15,45 | 14,964 | 21.242 |
| 12 Feb 2025 | 14,982 | -0,07 | -0,45% | 15,174 | 15,374 | 14,982 | 23.103 |
| 11 Feb 2025 | 15,05 | 0,51 | 3,52% | 14,618 | 15,142 | 14,41 | 30.586 |
| 10 Feb 2025 | 14,538 | -0,06 | -0,41% | 14,75 | 14,932 | 14,474 | 43.785 |
| 07 Feb 2025 | 14,598 | -0,56 | -3,72% | 14,80 | 15,396 | 14,302 | 48.351 |
| 06 Feb 2025 | 15,162 | -0,56 | -3,55% | 15,634 | 15,888 | 14,852 | 81.475 |
| 05 Feb 2025 | 15,72 | -0,53 | -3,25% | 16,18 | 16,20 | 15,64 | 33.148 |
| 04 Feb 2025 | 16,248 | -0,19 | -1,17% | 16,45 | 16,668 | 16,082 | 16.127 |
| 03 Feb 2025 | 16,44 | 0,07 | 0,43% | 16,688 | 17,012 | 16,404 | 42.059 |
| 31 Gen 2025 | 16,37 | -0,31 | -1,87% | 16,546 | 16,694 | 15,738 | 53.563 |
| 30 Gen 2025 | 16,682 | -0,69 | -3,97% | 17,40 | 17,498 | 16,54 | 44.353 |
| 29 Gen 2025 | 17,372 | 0,53 | 3,16% | 16,896 | 17,40 | 16,846 | 40.311 |
| 28 Gen 2025 | 16,84 | -0,04 | -0,25% | 16,996 | 17,042 | 16,60 | 23.139 |
| 27 Gen 2025 | 16,882 | -0,30 | -1,76% | 17,12 | 17,28 | 16,748 | 19.857 |
| 24 Gen 2025 | 17,184 | 0,14 | 0,83% | 17,246 | 17,27 | 16,704 | 23.295 |
| 23 Gen 2025 | 17,042 | -0,32 | -1,87% | 17,42 | 17,42 | 17,042 | 27.178 |
| 22 Gen 2025 | 17,366 | 0,38 | 2,26% | 17,09 | 17,45 | 16,928 | 26.399 |
| 21 Gen 2025 | 16,982 | 0,23 | 1,40% | 16,722 | 17,414 | 16,448 | 44.923 |
| 20 Gen 2025 | 16,748 | 0,01 | 0,08% | 16,674 | 16,886 | 16,562 | 10.289 |
| 17 Gen 2025 | 16,734 | 0,94 | 5,98% | 15,834 | 16,828 | 15,706 | 58.600 |
| 16 Gen 2025 | 15,79 | -0,52 | -3,18% | 16,276 | 16,512 | 15,782 | 66.983 |
| 15 Gen 2025 | 16,308 | -0,32 | -1,94% | 16,426 | 16,60 | 16,15 | 20.820 |
| 14 Gen 2025 | 16,63 | 0,16 | 0,96% | 16,418 | 17,00 | 16,35 | 47.110 |
| 13 Gen 2025 | 16,472 | 0,37 | 2,31% | 16,046 | 16,472 | 15,94 | 57.166 |
| 10 Gen 2025 | 16,10 | -0,26 | -1,61% | 16,522 | 16,626 | 15,90 | 51.184 |
| 09 Gen 2025 | 16,364 | 0,53 | 3,37% | 16,85 | 17,20 | 16,00 | 70.702 |
| 08 Gen 2025 | 15,83 | -1,11 | -6,56% | 16,822 | 16,928 | 15,746 | 42.575 |
| 07 Gen 2025 | 16,942 | 0,25 | 1,47% | 16,654 | 17,10 | 16,42 | 21.977 |
| 06 Gen 2025 | 16,696 | -0,03 | -0,16% | 17,342 | 17,632 | 16,50 | 30.153 |
| 03 Gen 2025 | 16,722 | 0,22 | 1,35% | 16,768 | 17,15 | 16,58 | 21.371 |
| 02 Gen 2025 | 16,50 | -0,51 | -3,00% | 17,298 | 17,52 | 16,30 | 37.296 |
| 30 Dic 2024 | 17,01 | 1,90 | 12,56% | 14,806 | 17,102 | 14,414 | 41.380 |
| 27 Dic 2024 | 15,112 | -2,34 | -13,42% | 17,00 | 17,002 | 15,00 | 52.297 |
| 23 Dic 2024 | 17,454 | -0,40 | -2,22% | 17,28 | 17,872 | 17,20 | 32.411 |
| 20 Dic 2024 | 17,85 | -0,32 | -1,74% | 17,734 | 18,344 | 16,958 | 57.402 |
| 19 Dic 2024 | 18,166 | 0,32 | 1,78% | 18,65 | 18,986 | 17,856 | 33.130 |
| 18 Dic 2024 | 17,848 | 0,47 | 2,69% | 17,584 | 18,55 | 17,326 | 33.122 |
| 17 Dic 2024 | 17,38 | 0,23 | 1,34% | 17,326 | 17,586 | 17,00 | 38.035 |
| 16 Dic 2024 | 17,15 | 0,83 | 5,10% | 16,402 | 17,402 | 16,402 | 37.367 |
| 13 Dic 2024 | 16,318 | 0,51 | 3,21% | 15,944 | 16,318 | 15,71 | 26.951 |
| 12 Dic 2024 | 15,81 | 0,41 | 2,64% | 15,426 | 15,988 | 15,276 | 61.791 |
| 11 Dic 2024 | 15,404 | -0,08 | -0,49% | 15,726 | 15,78 | 15,066 | 42.961 |
| 10 Dic 2024 | 15,48 | 1,09 | 7,57% | 14,978 | 15,658 | 14,75 | 55.606 |
| 09 Dic 2024 | 14,39 | 0,05 | 0,33% | 14,448 | 15,20 | 14,30 | 73.088 |
| 06 Dic 2024 | 14,342 | -0,12 | -0,82% | 14,408 | 14,674 | 14,20 | 79.709 |
| 05 Dic 2024 | 14,46 | 0,67 | 4,86% | 13,708 | 14,524 | 13,66 | 63.361 |
| 04 Dic 2024 | 13,79 | 0,45 | 3,39% | 13,22 | 13,836 | 13,22 | 44.312 |
| 03 Dic 2024 | 13,338 | -0,43 | -3,10% | 13,882 | 13,898 | 13,014 | 36.466 |
| 02 Dic 2024 | 13,764 | 0,11 | 0,81% | 13,796 | 13,99 | 13,558 | 35.552 |
| 29 Nov 2024 | 13,654 | 0,23 | 1,73% | 13,408 | 13,746 | 13,112 | 26.135 |
| 28 Nov 2024 | 13,422 | 0,12 | 0,87% | 13,306 | 13,608 | 13,054 | 6.244 |
| 27 Nov 2024 | 13,306 | -0,30 | -2,20% | 13,45 | 13,804 | 13,26 | 21.964 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
