Dati storici Juventus Football Club - JUVE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	2,491	2,945	2,4645	2,70	3.702.971	0,0825	3,31%
1 Mese	2,5125	2,945	2,305	2,56	1.885.340	0,061	2,43%
3 Mesi	3,279	3,337	2,305	2,74	1.506.916	-0,7055	-21,52%
6 Mesi	2,392	3,337	2,2725	2,69	1.889.422	0,1815	7,59%
1 Anno	2,481	3,337	1,6736	2,45	1.706.836	0,0925	3,73%
3 Anni	0,365	3,337	0,2364	0,55749	5.194.731	2,21	605,07%
5 Anni	1,1745	3,337	0,2364	0,60734	5.895.494	1,40	119,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	2,58	-0,33	-11,46%	2,7105	2,7105	2,534	6.806.170
19 Feb 2025	2,914	0,12	4,24%	2,82	2,945	2,8065	2.884.478
18 Feb 2025	2,7955	0,03	1,10%	2,79	2,8315	2,7125	2.255.834
17 Feb 2025	2,765	0,23	9,03%	2,60	2,81	2,57	4.469.126
14 Feb 2025	2,536	0,04	1,52%	2,491	2,61	2,4645	2.099.245
13 Feb 2025	2,498	0,17	7,21%	2,36	2,52	2,3595	2.801.304
12 Feb 2025	2,33	-0,03	-1,27%	2,378	2,387	2,33	521.831
11 Feb 2025	2,36	0,01	0,58%	2,34	2,361	2,3255	900.561
10 Feb 2025	2,3465	0,03	1,19%	2,34	2,40	2,3305	690.130
07 Feb 2025	2,319	-0,01	-0,37%	2,3205	2,341	2,305	983.306
06 Feb 2025	2,3275	-0,01	-0,39%	2,359	2,375	2,327	919.967
05 Feb 2025	2,3365	-0,05	-2,28%	2,39	2,4165	2,32	1.769.261
04 Feb 2025	2,391	0,00	0,08%	2,40	2,43	2,35	1.991.782
03 Feb 2025	2,389	-0,09	-3,44%	2,4525	2,4585	2,3705	1.761.821
31 Gen 2025	2,474	0,03	1,14%	2,437	2,4755	2,409	1.242.529
30 Gen 2025	2,446	-0,06	-2,22%	2,48	2,486	2,39	2.397.601
29 Gen 2025	2,5015	0,00	-0,06%	2,516	2,5255	2,485	728.028
28 Gen 2025	2,503	0,00	-0,14%	2,5045	2,529	2,4865	707.133
27 Gen 2025	2,5065	-0,02	-0,85%	2,435	2,538	2,426	973.348
24 Gen 2025	2,528	0,00	0,12%	2,5125	2,5575	2,502	803.341
23 Gen 2025	2,525	-0,03	-0,98%	2,54	2,552	2,506	770.176
22 Gen 2025	2,55	-0,10	-3,88%	2,6265	2,629	2,54	1.420.230
21 Gen 2025	2,653	0,02	0,76%	2,6295	2,662	2,5825	1.058.069