Dati storici Juventus Football Club - JUVE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	2,488	2,6265	2,41	2,54	1.241.813	0,038	1,53%
1 Mese	2,432	2,6265	2,39	2,53	1.316.495	0,094	3,87%
3 Mesi	2,4145	2,86	2,145	2,50	1.628.063	0,1115	4,62%
6 Mesi	2,166	2,86	1,6736	2,23	1.642.444	0,36	16,62%
1 Anno	0,296	2,91	0,2364	1,10	2.646.178	2,23	753,38%
3 Anni	0,728	2,91	0,2364	0,443188	6.736.214	1,80	246,98%
5 Anni	1,31	2,91	0,2364	0,618232	6.249.228	1,22	92,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Ott 2024	2,575	0,04	1,38%	2,528	2,58	2,508	1.277.135
01 Ott 2024	2,54	-0,02	-0,96%	2,54	2,58	2,494	1.293.335
30 Set 2024	2,5645	0,09	3,55%	2,478	2,62	2,41	2.177.145
27 Set 2024	2,4765	0,01	0,28%	2,43	2,508	2,4155	631.161
26 Set 2024	2,4695	-0,02	-0,98%	2,488	2,508	2,454	830.288
25 Set 2024	2,494	0,00	-0,04%	2,5195	2,5195	2,482	406.651
24 Set 2024	2,495	0,00	0,04%	2,5055	2,52	2,4915	327.049
23 Set 2024	2,494	-0,02	-0,91%	2,4765	2,519	2,4735	404.169
20 Set 2024	2,517	-0,02	-0,91%	2,524	2,539	2,492	580.598
19 Set 2024	2,54	-0,01	-0,51%	2,5625	2,586	2,511	734.555
18 Set 2024	2,553	0,01	0,31%	2,599	2,623	2,53	2.578.406
17 Set 2024	2,545	0,05	1,98%	2,50	2,547	2,50	905.820
16 Set 2024	2,4955	-0,07	-2,79%	2,526	2,5465	2,461	2.336.863
13 Set 2024	2,567	-0,02	-0,60%	2,5545	2,5875	2,55	899.229
12 Set 2024	2,5825	0,02	0,68%	2,5765	2,60	2,5455	1.476.263
11 Set 2024	2,565	0,04	1,44%	2,5405	2,59	2,52	1.037.745
10 Set 2024	2,5285	0,00	-0,18%	2,5305	2,60	2,4855	2.236.622
09 Set 2024	2,533	0,12	5,06%	2,4115	2,576	2,402	4.071.211
06 Set 2024	2,411	-0,02	-0,99%	2,42	2,4595	2,39	1.245.140
05 Set 2024	2,435	0,01	0,31%	2,432	2,47	2,4145	880.514
04 Set 2024	2,4275	0,02	0,77%	2,379	2,45	2,365	1.191.905
03 Set 2024	2,409	-0,02	-0,72%	2,4165	2,4785	2,376	4.062.079