Dati storici K and S - 1SDF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,52	13,52	13,155	13,21	702	-0,32	-2,37%
1 Mese	13,25	13,71	12,135	12,97	1.053	-0,05	-0,38%
3 Mesi	11,11	13,71	10,49	12,79	790	2,09	18,81%
6 Mesi	10,24	13,71	10,24	12,43	568	2,96	28,91%
1 Anno	13,10	15,00	10,24	12,81	669	0,10	0,76%
3 Anni	23,05	36,06	10,24	21,03	1.037	-9,85	-42,73%
5 Anni	7,014	36,06	5,022	14,80	1.209	6,19	88,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	13,20	-0,30	-2,19%	13,20	13,20	13,20	2.144
03 Mar 2025	13,495	0,34	2,58%	13,495	13,495	13,495	38
28 Feb 2025	13,155	-0,06	-0,42%	13,155	13,155	13,155	630
27 Feb 2025	13,21	-0,31	-2,29%	13,21	13,21	13,21	500
26 Feb 2025	13,52	-0,08	-0,59%	13,52	13,52	13,52	200
25 Feb 2025	13,60	0,30	2,22%	13,31	13,71	13,31	2.060
24 Feb 2025	13,305	0,14	1,03%	13,305	13,305	13,305	390
21 Feb 2025	13,17	0,16	1,27%	13,055	13,17	13,055	2.320
20 Feb 2025	13,005	0,00	0,00%	13,005	13,005	13,005	0,00
19 Feb 2025	13,005	0,00	0,00%	13,005	13,005	13,005	0,00
18 Feb 2025	13,005	0,33	2,56%	12,805	13,005	12,805	1.809
17 Feb 2025	12,68	0,00	0,00%	12,68	12,68	12,68	0,00
14 Feb 2025	12,68	0,05	0,44%	12,45	12,68	12,445	2.431
13 Feb 2025	12,625	0,00	0,00%	12,625	12,625	12,625	0,00
12 Feb 2025	12,625	-0,09	-0,67%	12,725	12,725	12,625	338
11 Feb 2025	12,71	0,23	1,80%	12,64	12,895	12,64	1.639
10 Feb 2025	12,485	0,30	2,42%	12,485	12,485	12,485	10
07 Feb 2025	12,19	-1,26	-9,37%	12,585	12,60	12,135	2.137
06 Feb 2025	13,45	0,20	1,51%	13,45	13,45	13,45	1
05 Feb 2025	13,25	-0,30	-2,21%	13,25	13,25	13,25	200