Dati storici Koninklijke Philips NV - 1PHIA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,485	29,00	19,295	24,91	24.423	5,64	28,92%
1 Mese	18,50	29,00	18,435	23,31	8.380	6,62	35,78%
3 Mesi	19,548	29,00	18,12	21,73	4.651	5,57	28,50%
6 Mesi	17,824	29,00	17,54	20,86	3.910	7,30	40,93%
1 Anno	19,072	29,00	16,50	20,18	3.478	6,05	31,71%
3 Anni	46,875	48,08	12,14	21,96	3.753	-21,76	-46,41%
5 Anni	37,53	50,80	12,14	23,04	2.688	-12,41	-33,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	25,12	-0,31	-1,22%	23,12	25,60	23,12	8.552
29 Apr 2024	25,43	5,63	28,43%	21,14	29,00	20,40	111.464
26 Apr 2024	19,80	0,50	2,62%	19,37	19,80	19,37	1.330
25 Apr 2024	19,295	-0,28	-1,41%	19,53	19,53	19,295	1.550
24 Apr 2024	19,57	0,08	0,41%	19,67	19,67	19,57	1.569
23 Apr 2024	19,49	0,32	1,70%	19,485	19,57	19,425	6.203
22 Apr 2024	19,165	0,38	2,00%	19,215	19,215	19,165	578
19 Apr 2024	18,79	-0,08	-0,40%	18,61	18,79	18,585	1.125
18 Apr 2024	18,865	0,07	0,37%	18,775	18,865	18,77	1.891
17 Apr 2024	18,795	-0,39	-2,01%	19,065	19,17	18,795	1.535
16 Apr 2024	19,18	-0,26	-1,31%	19,245	19,245	19,18	656
15 Apr 2024	19,435	0,17	0,88%	19,185	19,50	19,185	7.557
12 Apr 2024	19,265	0,19	0,97%	19,685	19,685	19,265	832
11 Apr 2024	19,08	0,02	0,10%	19,13	19,13	19,08	324
10 Apr 2024	19,06	0,07	0,40%	19,60	20,34	19,06	15.216
09 Apr 2024	18,985	0,20	1,04%	18,80	19,00	18,785	3.850
08 Apr 2024	18,79	0,16	0,89%	18,60	18,79	18,60	1.209
05 Apr 2024	18,625	-0,40	-2,08%	18,695	18,70	18,435	4.988
04 Apr 2024	19,02	0,31	1,66%	18,96	19,025	18,96	451
03 Apr 2024	18,71	0,12	0,62%	18,695	18,755	18,695	754
02 Apr 2024	18,595	-0,01	-0,07%	18,50	18,715	18,475	4.520