Dati storici Kraft Heinz - 1KHC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,50	30,30	28,605	29,09	421	-0,895	-3,03%
1 Mese	28,165	30,47	26,71	28,67	517	0,44	1,56%
3 Mesi	30,18	30,51	26,71	28,57	312	-1,58	-5,22%
6 Mesi	31,805	33,58	26,71	29,35	280	-3,20	-10,06%
1 Anno	32,165	36,145	26,71	30,59	249	-3,56	-11,07%
3 Anni	32,045	36,145	26,71	31,14	286	-3,44	-10,73%
5 Anni	32,045	36,145	26,71	31,14	286	-3,44	-10,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	28,605	-0,21	-0,73%	28,645	28,645	28,605	121
06 Mar 2025	28,815	0,00	0,00%	28,815	28,815	28,815	0,00
05 Mar 2025	28,815	-1,49	-4,90%	29,15	29,185	28,815	1.000
04 Mar 2025	30,30	0,80	2,71%	29,535	30,30	29,535	203
03 Mar 2025	29,50	0,00	0,00%	29,50	29,50	29,50	0,00
28 Feb 2025	29,50	0,10	0,34%	29,50	29,50	29,50	60
27 Feb 2025	29,40	0,10	0,34%	29,245	29,40	29,245	734
26 Feb 2025	29,30	-0,92	-3,04%	30,15	30,15	29,25	449
25 Feb 2025	30,22	-0,13	-0,41%	30,255	30,255	30,22	110
24 Feb 2025	30,345	1,12	3,81%	29,595	30,47	29,46	1.180
21 Feb 2025	29,23	0,54	1,86%	28,82	29,29	28,82	620
20 Feb 2025	28,695	0,40	1,40%	28,695	28,695	28,695	35
19 Feb 2025	28,30	0,26	0,93%	28,20	28,30	28,20	245
18 Feb 2025	28,04	0,04	0,14%	27,775	28,04	27,725	231
17 Feb 2025	28,00	0,15	0,54%	28,00	28,00	28,00	246
14 Feb 2025	27,85	0,23	0,83%	27,845	27,85	27,80	253
13 Feb 2025	27,62	0,12	0,42%	27,235	27,62	27,01	386
12 Feb 2025	27,505	-0,66	-2,33%	28,555	28,85	26,71	1.098
11 Feb 2025	28,16	0,06	0,21%	28,145	28,16	28,145	323
10 Feb 2025	28,10	0,10	0,36%	28,26	28,26	28,10	150