Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 2.90456431535 | 24.1 | 25 | 23.94 | 772288 | 24.64105472 | DE |
| 4 | 1.56 | 6.71256454389 | 23.24 | 25 | 21.1 | 1161767 | 23.30910286 | DE |
| 12 | 5.22 | 26.6598569969 | 19.58 | 25 | 19.25 | 863712 | 22.73862643 | DE |
| 26 | 11.74 | 89.8928024502 | 13.06 | 25 | 12.92 | 678841 | 20.4207012 | DE |
| 52 | 13.07 | 111.423699915 | 11.73 | 25 | 10.89 | 459620 | 18.14510725 | DE |
| 156 | 16.3 | 191.764705882 | 8.5 | 25 | 7.352 | 419329 | 13.72928201 | DE |
| 260 | 16.3 | 191.764705882 | 8.5 | 25 | 7.352 | 419329 | 13.72928201 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752594900 | 24.12 | -0.42 | -1.71 | 24.66 | 24.9 | 23.94 | 688638 |
| 1752508500 | 24.54 | -0.16 | -0.65 | 24.58 | 24.68 | 24.36 | 538499 |
| 1752249300 | 24.7 | 0.08 | 0.32 | 24.6 | 24.7 | 24.38 | 551751 |
| 1752162900 | 24.62 | -0.34 | -1.36 | 24.86 | 24.86 | 24.38 | 833846 |
| 1752076500 | 24.96 | 0.88 | 3.65 | 24.1 | 24.96 | 24.08 | 1248707 |
| 1751990100 | 24.08 | 0.82 | 3.53 | 23.4 | 24.08 | 23.32 | 1054161 |
| 1751903700 | 23.26 | 0.48 | 2.11 | 22.88 | 23.26 | 22.84 | 611071 |
| 1751644500 | 22.78 | -0.18 | -0.78 | 22.9 | 22.92 | 22.62 | 400161 |
| 1751558100 | 22.96 | -0.04 | -0.17 | 22.98 | 23.02 | 21.1 | 841188 |
| 1751471700 | 23 | -0.26 | -1.12 | 23.36 | 23.5 | 22.96 | 655881 |
| 1751385300 | 23.26 | -0.3 | -1.27 | 23.7 | 23.72 | 23.26 | 697921 |
| 1751298900 | 23.56 | 0.7 | 3.06 | 23.02 | 23.74 | 22.94 | 1451260 |
| 1751039700 | 22.86 | -0.26 | -1.12 | 23.16 | 23.34 | 22.84 | 770982 |
| 1750953300 | 23.12 | -0.28 | -1.20 | 23.46 | 23.54 | 23.06 | 836886 |
| 1750866900 | 23.4 | 0.04 | 0.17 | 23.42 | 23.68 | 23.32 | 762851 |
| 1750780500 | 23.36 | 0.56 | 2.46 | 23 | 23.52 | 22.88 | 1238834 |
| 1750694100 | 22.8 | 0.02 | 0.09 | 22.56 | 23.3 | 22.5 | 1490685 |
| 1750434900 | 22.78 | 0.02 | 0.09 | 22.76 | 23.16 | 22.52 | 4777355 |
| 1750348500 | 22.76 | -0.18 | -0.78 | 22.76 | 23.08 | 22.62 | 2733101 |
| 1750262100 | 22.94 | -0.3 | -1.29 | 23.24 | 23.62 | 22.66 | 1051553 |
| 1750175700 | 23.24 | -0.3 | -1.27 | 23.3 | 23.58 | 22.94 | 2921547 |
| 1750089300 | 23.54 | 0.54 | 2.35 | 23.04 | 23.54 | 23.04 | 629270 |
| 1749830100 | 23 | -0.14 | -0.61 | 22.82 | 23.2 | 22.66 | 335362 |
| 1749743700 | 23.14 | 0.14 | 0.61 | 22.92 | 23.26 | 22.84 | 368519 |
| 1749657300 | 23 | 0.32 | 1.41 | 22.6 | 23 | 22.44 | 483061 |
| 1749570900 | 22.68 | -0.06 | -0.26 | 22.56 | 22.92 | 22.54 | 407064 |
| 1749484500 | 22.74 | -0.6 | -2.57 | 23.5 | 23.56 | 22.74 | 390837 |
| 1749225300 | 23.34 | 0.04 | 0.17 | 23.3 | 23.5 | 23.2 | 405888 |
| 1749138900 | 23.3 | 0.26 | 1.13 | 23.08 | 23.44 | 23.04 | 397326 |
| 1749052500 | 23.04 | 0.12 | 0.52 | 23 | 23.1 | 22.84 | 501555 |
| 1748966100 | 22.92 | 0.28 | 1.24 | 22.72 | 23 | 22.58 | 442707 |
| 1748879700 | 22.64 | -0.52 | -2.25 | 23.1 | 23.22 | 22.62 | 524904 |
| 1748620500 | 23.16 | -0.26 | -1.11 | 23.34 | 23.48 | 22.76 | 1323031 |
| 1748534100 | 23.42 | -0.06 | -0.26 | 23.64 | 23.7 | 23.36 | 454763 |
| 1748447700 | 23.48 | -0.16 | -0.68 | 23.64 | 23.64 | 23.46 | 476227 |
| 1748361300 | 23.64 | 0.02 | 0.08 | 23.56 | 23.64 | 23.4 | 469236 |
| 1748274900 | 23.62 | -0.08 | -0.34 | 23.82 | 23.9 | 23.44 | 612030 |
| 1748015700 | 23.7 | -0.12 | -0.50 | 23.8 | 24.06 | 23.4 | 679876 |
| 1747929300 | 23.82 | 0.38 | 1.62 | 23.44 | 23.9 | 23.1 | 655198 |
| 1747842900 | 23.44 | 0.48 | 2.09 | 23.08 | 23.46 | 22.88 | 550492 |
| 1747756500 | 22.96 | -0.3 | -1.29 | 23.2 | 23.22 | 22.8 | 491482 |
| 1747670100 | 23.26 | 0.62 | 2.74 | 22.46 | 23.3 | 22.3 | 888657 |
| 1747410900 | 22.64 | -0.16 | -0.70 | 23 | 23.1 | 22.64 | 611058 |
| 1747324500 | 22.8 | 0.32 | 1.42 | 22.58 | 22.84 | 22.46 | 555528 |
| 1747238100 | 22.48 | 0.18 | 0.81 | 22.5 | 22.68 | 22.3 | 508045 |
| 1747151700 | 22.3 | 0.04 | 0.18 | 22.18 | 22.42 | 21.8 | 2197577 |
| 1747065300 | 22.26 | 0.86 | 4.02 | 21.5 | 22.46 | 21.44 | 1227864 |
| 1746806100 | 21.4 | 1.4 | 7.00 | 20.3 | 21.56 | 20.14 | 2491107 |
| 1746719700 | 20 | -0.54 | -2.63 | 20.54 | 20.74 | 19.91 | 769373 |
| 1746633300 | 20.54 | -0.32 | -1.53 | 20.94 | 21.26 | 20.38 | 774008 |
| 1746546900 | 20.86 | -0.08 | -0.38 | 20.94 | 20.98 | 20.34 | 628106 |
| 1746460500 | 20.94 | 0.7 | 3.46 | 20.24 | 20.94 | 20.02 | 845381 |
| 1746201300 | 20.24 | 0.2 | 1.00 | 19.9 | 20.24 | 19.74 | 452816 |
| 1746028500 | 20.04 | -0.02 | -0.10 | 20.2 | 20.6 | 19.52 | 573705 |
| 1745942100 | 20.06 | -0.02 | -0.10 | 20 | 20.44 | 19.97 | 430857 |
| 1745855700 | 20.08 | 0.28 | 1.41 | 19.89 | 20.08 | 19.7 | 375456 |
| 1745596500 | 19.8 | 0.19 | 0.97 | 19.72 | 19.8 | 19.46 | 236973 |
| 1745510100 | 19.61 | 0.14 | 0.72 | 19.4 | 19.63 | 19.3 | 218294 |
| 1745423700 | 19.47 | 0.04 | 0.21 | 19.58 | 19.78 | 19.25 | 436832 |
| 1745337300 | 19.43 | 0.25 | 1.30 | 19.1 | 19.66 | 19.01 | 377971 |
| 1744905300 | 19.18 | -0.01 | -0.05 | 19.06 | 19.26 | 19.02 | 165070 |
| 1744818900 | 19.19 | 0.12 | 0.63 | 19.15 | 19.25 | 18.78 | 298570 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
