Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Mag 2024 | 7,356 | -0,06 | -0,77% | 7,413 | 7,413 | 7,353 | 18.190 |
| 17 Mag 2024 | 7,413 | -0,03 | -0,35% | 7,409 | 7,414 | 7,397 | 12.949 |
| 16 Mag 2024 | 7,439 | 0,00 | 0,04% | 7,465 | 7,466 | 7,415 | 12.327 |
| 15 Mag 2024 | 7,436 | 0,03 | 0,36% | 7,422 | 7,441 | 7,417 | 12.183 |
| 14 Mag 2024 | 7,409 | -0,04 | -0,51% | 7,43 | 7,437 | 7,40 | 21.735 |
| 13 Mag 2024 | 7,447 | -0,05 | -0,71% | 7,488 | 7,488 | 7,447 | 22.287 |
| 10 Mag 2024 | 7,50 | -0,02 | -0,21% | 7,501 | 7,511 | 7,50 | 18.879 |
| 09 Mag 2024 | 7,516 | -0,03 | -0,40% | 7,535 | 7,546 | 7,516 | 9.419 |
| 08 Mag 2024 | 7,546 | -0,07 | -0,89% | 7,578 | 7,578 | 7,526 | 32.126 |
| 07 Mag 2024 | 7,614 | 0,00 | 0,07% | 7,614 | 7,615 | 7,588 | 25.426 |
| 06 Mag 2024 | 7,609 | -0,07 | -0,86% | 7,637 | 7,671 | 7,595 | 51.120 |
| 03 Mag 2024 | 7,675 | 0,00 | 0,07% | 7,655 | 7,70 | 7,651 | 14.171 |
| 02 Mag 2024 | 7,67 | 0,19 | 2,50% | 7,56 | 7,67 | 7,56 | 18.280 |
| 30 Apr 2024 | 7,483 | -0,04 | -0,56% | 7,529 | 7,542 | 7,483 | 37.620 |
| 29 Apr 2024 | 7,525 | -0,01 | -0,13% | 7,466 | 7,587 | 7,466 | 38.314 |
| 26 Apr 2024 | 7,535 | -0,02 | -0,26% | 7,537 | 7,549 | 7,504 | 51.558 |
| 25 Apr 2024 | 7,555 | -0,06 | -0,74% | 7,556 | 7,582 | 7,555 | 11.153 |
| 24 Apr 2024 | 7,611 | 0,00 | -0,05% | 7,625 | 7,642 | 7,601 | 26.674 |
| 23 Apr 2024 | 7,615 | -0,07 | -0,94% | 7,676 | 7,676 | 7,615 | 13.823 |
| 22 Apr 2024 | 7,687 | 0,00 | 0,05% | 7,667 | 7,704 | 7,667 | 13.893 |
| 19 Apr 2024 | 7,683 | 0,03 | 0,35% | 7,686 | 7,72 | 7,672 | 27.406 |
| 18 Apr 2024 | 7,656 | -0,04 | -0,51% | 7,69 | 7,69 | 7,656 | 24.664 |
| 17 Apr 2024 | 7,695 | 0,00 | 0,07% | 7,70 | 7,703 | 7,68 | 8.620 |
| 16 Apr 2024 | 7,69 | -0,03 | -0,44% | 7,728 | 7,728 | 7,677 | 19.676 |
| 15 Apr 2024 | 7,724 | -0,07 | -0,91% | 7,719 | 7,733 | 7,694 | 17.704 |
| 12 Apr 2024 | 7,795 | 0,07 | 0,91% | 7,75 | 7,814 | 7,736 | 22.637 |
| 11 Apr 2024 | 7,725 | -0,02 | -0,26% | 7,739 | 7,805 | 7,696 | 30.447 |
| 10 Apr 2024 | 7,745 | -0,01 | -0,18% | 7,757 | 7,793 | 7,738 | 15.448 |
| 09 Apr 2024 | 7,759 | -0,01 | -0,14% | 7,75 | 7,769 | 7,73 | 12.930 |
| 08 Apr 2024 | 7,77 | -0,03 | -0,37% | 7,779 | 7,794 | 7,769 | 14.709 |
| 05 Apr 2024 | 7,799 | 0,01 | 0,13% | 7,803 | 7,83 | 7,788 | 23.504 |
| 04 Apr 2024 | 7,789 | -0,01 | -0,10% | 7,807 | 7,807 | 7,764 | 27.207 |
| 03 Apr 2024 | 7,797 | -0,05 | -0,57% | 7,844 | 7,855 | 7,797 | 29.431 |
| 02 Apr 2024 | 7,842 | -0,04 | -0,48% | 7,90 | 7,90 | 7,836 | 37.300 |
| 28 Mar 2024 | 7,88 | 0,03 | 0,36% | 7,89 | 7,898 | 7,87 | 56.126 |
| 27 Mar 2024 | 7,852 | 0,04 | 0,58% | 7,832 | 7,879 | 7,832 | 27.783 |
| 26 Mar 2024 | 7,807 | -0,03 | -0,32% | 7,816 | 7,829 | 7,80 | 20.843 |
| 25 Mar 2024 | 7,832 | -0,02 | -0,19% | 7,844 | 7,858 | 7,817 | 15.534 |
| 22 Mar 2024 | 7,847 | 0,07 | 0,86% | 7,84 | 7,864 | 7,821 | 21.160 |
| 21 Mar 2024 | 7,78 | -0,03 | -0,35% | 7,752 | 7,808 | 7,752 | 12.052 |
| 20 Mar 2024 | 7,807 | -0,04 | -0,46% | 7,813 | 7,824 | 7,789 | 24.529 |
| 19 Mar 2024 | 7,843 | -0,04 | -0,49% | 7,87 | 7,88 | 7,843 | 10.269 |
| 18 Mar 2024 | 7,882 | 0,00 | -0,05% | 7,879 | 7,894 | 7,873 | 22.089 |
| 15 Mar 2024 | 7,886 | -0,02 | -0,30% | 7,923 | 7,923 | 7,87 | 18.628 |
| 14 Mar 2024 | 7,91 | -0,01 | -0,06% | 7,925 | 7,932 | 7,906 | 13.075 |
| 13 Mar 2024 | 7,915 | -0,03 | -0,31% | 7,928 | 7,947 | 7,906 | 18.946 |
| 12 Mar 2024 | 7,94 | -0,03 | -0,41% | 7,97 | 7,97 | 7,903 | 23.835 |
| 11 Mar 2024 | 7,973 | 0,00 | 0,01% | 7,97 | 8,004 | 7,97 | 17.733 |
| 08 Mar 2024 | 7,972 | 0,02 | 0,28% | 7,936 | 8,017 | 7,936 | 20.013 |
| 07 Mar 2024 | 7,95 | 0,02 | 0,26% | 7,974 | 8,025 | 7,95 | 20.540 |
| 06 Mar 2024 | 7,929 | 0,01 | 0,18% | 7,923 | 7,944 | 7,907 | 11.361 |
| 05 Mar 2024 | 7,915 | 0,03 | 0,34% | 7,909 | 7,93 | 7,887 | 18.862 |
| 04 Mar 2024 | 7,888 | -0,04 | -0,47% | 7,91 | 7,912 | 7,872 | 25.787 |
| 01 Mar 2024 | 7,925 | -0,02 | -0,28% | 7,921 | 7,948 | 7,917 | 7.878 |
| 29 Feb 2024 | 7,947 | 0,03 | 0,43% | 7,961 | 7,964 | 7,908 | 25.394 |
| 28 Feb 2024 | 7,913 | -0,02 | -0,26% | 7,923 | 7,941 | 7,913 | 23.404 |
| 27 Feb 2024 | 7,934 | 0,04 | 0,48% | 7,917 | 7,946 | 7,917 | 43.818 |
| 26 Feb 2024 | 7,896 | -0,03 | -0,43% | 7,963 | 7,963 | 7,896 | 35.817 |
| 23 Feb 2024 | 7,93 | 0,00 | 0,03% | 7,916 | 7,936 | 7,892 | 28.411 |
| 22 Feb 2024 | 7,928 | -0,01 | -0,15% | 7,922 | 7,93 | 7,903 | 12.599 |
| 21 Feb 2024 | 7,94 | -0,01 | -0,13% | 7,964 | 7,966 | 7,938 | 17.439 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
