Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

UBS LUX FUND SOLUTIONS - MSCI Emerging Markets

MSRUSB
16,554
0,264 (1,62%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 16,256 0,00 0,00% 16,256 16,256 16,256 0
13 Mar 2025 16,256 -0,37 -2,20% 16,256 16,256 16,256 665
12 Mar 2025 16,622 0,00 0,00% 16,622 16,622 16,622 0
11 Mar 2025 16,622 0,00 0,00% 16,622 16,622 16,622 0
10 Mar 2025 16,622 0,00 0,00% 16,622 16,622 16,622 0
07 Mar 2025 16,622 -0,07 -0,42% 16,586 16,622 16,526 2.227
06 Mar 2025 16,692 0,00 0,00% 16,692 16,692 16,692 0
05 Mar 2025 16,692 0,05 0,28% 16,676 16,692 16,676 235
04 Mar 2025 16,646 -0,25 -1,48% 16,646 16,646 16,646 451
03 Mar 2025 16,896 -0,09 -0,51% 16,962 16,968 16,896 2.286
28 Feb 2025 16,982 -0,47 -2,68% 16,898 16,984 16,898 1.986
27 Feb 2025 17,45 0,03 0,15% 17,358 17,45 17,358 2.158
26 Feb 2025 17,424 0,25 1,47% 17,424 17,424 17,424 1
25 Feb 2025 17,172 -0,16 -0,91% 17,172 17,172 17,172 725
24 Feb 2025 17,33 -0,07 -0,40% 17,354 17,356 17,33 3.551
21 Feb 2025 17,40 0,00 0,00% 17,40 17,40 17,40 0
20 Feb 2025 17,40 -0,07 -0,38% 17,422 17,422 17,40 5.117
19 Feb 2025 17,466 0,04 0,23% 17,53 17,53 17,466 8.019
18 Feb 2025 17,426 -0,10 -0,59% 17,426 17,426 17,426 430
17 Feb 2025 17,53 0,16 0,93% 17,53 17,53 17,53 381
14 Feb 2025 17,368 0,05 0,27% 17,318 17,368 17,316 1.575

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network