Exchange Traded Fund

RS2K
290,59
4,53 (1,58%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 285,50 3,47 1,23% 283,11 285,50 282,95 2.765
26 Mar 2024 282,03 -1,40 -0,49% 282,85 283,46 282,03 673
25 Mar 2024 283,43 0,64 0,23% 282,18 283,43 281,46 519
22 Mar 2024 282,79 -1,80 -0,63% 285,92 286,31 282,25 4.180
21 Mar 2024 284,59 9,31 3,38% 282,26 285,00 281,02 702
20 Mar 2024 275,28 1,40 0,51% 274,73 275,54 274,59 175
19 Mar 2024 273,88 -1,76 -0,64% 274,33 274,33 273,16 261
18 Mar 2024 275,64 0,20 0,07% 275,62 276,42 275,51 873
15 Mar 2024 275,44 0,52 0,19% 275,06 275,77 274,74 512
14 Mar 2024 274,92 -4,08 -1,46% 279,60 279,81 274,74 352
13 Mar 2024 279,00 1,89 0,68% 277,97 279,00 277,43 490
12 Mar 2024 277,11 -1,89 -0,68% 278,84 278,91 277,11 1.984
11 Mar 2024 279,00 -4,76 -1,68% 279,87 280,21 278,46 450
08 Mar 2024 283,76 2,59 0,92% 280,77 283,99 280,77 2.244
07 Mar 2024 281,17 2,15 0,77% 278,61 282,28 278,34 1.656
06 Mar 2024 279,02 -0,48 -0,17% 278,65 279,02 278,65 145
05 Mar 2024 279,50 -2,90 -1,03% 280,79 280,79 278,44 6.361
04 Mar 2024 282,40 0,50 0,18% 281,00 283,50 281,00 4.481
01 Mar 2024 281,90 1,04 0,37% 279,26 281,96 278,49 2.368
29 Feb 2024 280,86 2,92 1,05% 277,26 280,86 276,34 321
28 Feb 2024 277,94 -0,09 -0,03% 278,94 278,99 276,82 875

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network