Amundi MSCI China Tech ESG Screened UCITS ETF EUR

CC1
206,55
4,32 (2,14%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 201,37 -4,41 -2,14% 201,50 202,37 201,11 640
26 Mar 2024 205,78 -0,60 -0,29% 206,79 206,79 205,78 40
25 Mar 2024 206,38 -3,26 -1,56% 207,23 207,23 206,03 346
22 Mar 2024 209,64 -3,00 -1,41% 210,00 210,42 209,10 76
21 Mar 2024 212,64 -3,12 -1,45% 215,24 215,24 212,21 109
20 Mar 2024 215,76 1,12 0,52% 215,62 216,29 214,57 761
19 Mar 2024 214,64 -0,60 -0,28% 214,02 214,89 213,68 641
18 Mar 2024 215,24 3,97 1,88% 216,01 216,01 215,24 122
15 Mar 2024 211,27 1,20 0,57% 210,21 211,27 210,21 87
14 Mar 2024 210,07 -5,46 -2,53% 212,38 212,38 210,07 309
13 Mar 2024 215,53 0,29 0,13% 214,01 215,65 214,01 163
12 Mar 2024 215,24 2,84 1,34% 214,90 215,64 214,59 880
11 Mar 2024 212,40 9,81 4,84% 210,73 213,07 210,73 208
08 Mar 2024 202,59 3,65 1,83% 200,94 202,88 200,94 288
07 Mar 2024 198,94 -4,07 -2,00% 200,25 200,25 198,78 723
06 Mar 2024 203,01 2,71 1,35% 203,20 203,44 202,27 894
05 Mar 2024 200,30 -4,27 -2,09% 201,00 201,37 200,10 107
04 Mar 2024 204,57 0,06 0,03% 204,57 204,88 204,57 65
01 Mar 2024 204,51 4,91 2,46% 204,70 204,70 204,28 143
29 Feb 2024 199,60 5,00 2,57% 200,00 200,46 199,19 224
28 Feb 2024 194,60 -6,24 -3,11% 195,50 195,87 194,60 247
27 Feb 2024 200,84 4,74 2,42% 199,53 200,84 199,25 1.014
26 Feb 2024 196,10 -0,63 -0,32% 196,92 197,11 195,69 895
23 Feb 2024 196,73 1,39 0,71% 195,81 197,20 195,81 443
22 Feb 2024 195,34 0,08 0,04% 196,64 196,64 195,01 213
21 Feb 2024 195,26 3,87 2,02% 194,55 195,26 194,47 328
20 Feb 2024 191,39 -1,20 -0,62% 192,64 192,64 191,39 142
19 Feb 2024 192,59 -3,06 -1,56% 191,98 192,59 191,90 50
16 Feb 2024 195,65 3,76 1,96% 196,28 196,28 195,29 1.165
15 Feb 2024 191,89 0,69 0,36% 191,67 192,03 189,89 444
14 Feb 2024 191,20 0,07 0,04% 192,40 192,40 191,20 54
13 Feb 2024 191,13 2,03 1,07% 191,92 191,95 189,79 412
12 Feb 2024 189,10 2,39 1,28% 187,66 189,10 187,10 161
09 Feb 2024 186,71 -2,32 -1,23% 187,95 187,95 186,71 33
08 Feb 2024 189,03 1,03 0,55% 189,01 190,29 188,67 435
07 Feb 2024 188,00 0,53 0,28% 189,19 189,19 187,27 199
06 Feb 2024 187,47 13,46 7,74% 185,16 187,49 185,16 231
05 Feb 2024 174,01 -0,42 -0,24% 174,50 174,79 173,60 242
02 Feb 2024 174,43 -6,15 -3,41% 175,84 175,84 174,43 326
01 Feb 2024 180,58 0,58 0,32% 181,51 181,55 180,58 163
31 Gen 2024 180,00 -1,90 -1,04% 178,77 180,00 177,27 166
30 Gen 2024 181,90 -5,99 -3,19% 183,29 183,43 181,47 503
29 Gen 2024 187,89 -5,19 -2,69% 189,01 189,08 187,89 72
26 Gen 2024 193,08 -3,97 -2,01% 194,19 194,19 193,01 68
25 Gen 2024 197,05 -2,43 -1,22% 198,26 199,14 196,87 122
24 Gen 2024 199,48 2,18 1,10% 198,44 201,51 197,93 619
23 Gen 2024 197,30 7,73 4,08% 193,71 197,34 193,68 105
22 Gen 2024 189,57 -5,29 -2,71% 189,06 189,57 188,69 1.007
19 Gen 2024 194,86 -3,17 -1,60% 194,99 195,06 193,98 2.236
18 Gen 2024 198,03 3,55 1,83% 198,10 198,10 197,10 248
17 Gen 2024 194,48 -6,52 -3,24% 194,71 194,71 192,63 174
16 Gen 2024 201,00 0,00 0,00% 202,00 202,00 201,00 64
15 Gen 2024 201,00 -4,29 -2,09% 202,10 202,10 201,00 121
12 Gen 2024 205,29 0,32 0,16% 204,00 205,29 203,79 1.839
11 Gen 2024 204,97 3,97 1,98% 205,20 205,20 204,97 55
10 Gen 2024 201,00 -0,33 -0,16% 201,44 202,06 200,92 1.776
09 Gen 2024 201,33 -0,54 -0,27% 202,40 202,40 201,33 22
08 Gen 2024 201,87 -4,45 -2,16% 202,20 202,20 201,50 107
05 Gen 2024 206,32 -3,48 -1,66% 208,10 208,10 206,32 43
04 Gen 2024 209,80 -1,35 -0,64% 210,00 210,00 209,17 79
03 Gen 2024 211,15 -1,80 -0,85% 212,11 212,11 211,15 11
02 Gen 2024 212,95 -4,34 -2,00% 214,00 214,08 212,95 130
29 Dic 2023 217,29 1,10 0,51% 217,70 217,70 215,51 240

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network