Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 20,51 | 0,06 | 0,29% | 20,49 | 20,555 | 20,465 | 4.121 |
| 16 Mag 2024 | 20,45 | 0,05 | 0,27% | 20,50 | 20,665 | 20,38 | 3.239 |
| 15 Mag 2024 | 20,395 | -0,39 | -1,88% | 20,455 | 20,48 | 20,23 | 15.976 |
| 14 Mag 2024 | 20,785 | 0,11 | 0,56% | 20,725 | 20,785 | 20,61 | 12.167 |
| 13 Mag 2024 | 20,67 | -0,14 | -0,65% | 20,66 | 20,835 | 20,63 | 11.410 |
| 10 Mag 2024 | 20,805 | 0,12 | 0,58% | 20,84 | 20,87 | 20,755 | 20.775 |
| 09 Mag 2024 | 20,685 | -0,46 | -2,15% | 21,13 | 21,135 | 20,505 | 12.698 |
| 08 Mag 2024 | 21,14 | -0,16 | -0,75% | 21,19 | 21,22 | 21,02 | 1.954 |
| 07 Mag 2024 | 21,30 | 0,16 | 0,78% | 21,085 | 21,315 | 20,99 | 3.896 |
| 06 Mag 2024 | 21,135 | 0,11 | 0,50% | 21,175 | 21,215 | 20,985 | 5.145 |
| 03 Mag 2024 | 21,03 | 0,19 | 0,89% | 20,80 | 21,095 | 20,80 | 16.029 |
| 02 Mag 2024 | 20,845 | 0,37 | 1,81% | 20,59 | 20,86 | 20,40 | 2.479 |
| 30 Apr 2024 | 20,475 | -0,26 | -1,25% | 20,705 | 20,77 | 20,475 | 8.383 |
| 29 Apr 2024 | 20,735 | 0,09 | 0,41% | 20,765 | 20,82 | 20,67 | 8.894 |
| 26 Apr 2024 | 20,65 | 0,51 | 2,56% | 20,21 | 20,65 | 20,095 | 14.541 |
| 25 Apr 2024 | 20,135 | -0,17 | -0,81% | 20,14 | 20,14 | 20,135 | 999 |
| 24 Apr 2024 | 20,30 | 0,05 | 0,25% | 20,455 | 20,46 | 20,30 | 5.263 |
| 23 Apr 2024 | 20,25 | -0,03 | -0,15% | 20,50 | 20,50 | 20,205 | 3.015 |
| 22 Apr 2024 | 20,28 | 0,14 | 0,67% | 20,29 | 20,345 | 20,165 | 3.895 |
| 19 Apr 2024 | 20,145 | 0,29 | 1,46% | 19,712 | 20,145 | 19,60 | 3.605 |
| 18 Apr 2024 | 19,856 | -0,12 | -0,58% | 19,946 | 19,982 | 19,80 | 5.775 |
| 17 Apr 2024 | 19,972 | 0,17 | 0,87% | 19,714 | 20,02 | 19,714 | 14.684 |
| 16 Apr 2024 | 19,80 | -0,60 | -2,92% | 20,25 | 20,25 | 19,792 | 26.036 |
| 15 Apr 2024 | 20,395 | -0,34 | -1,62% | 20,68 | 20,775 | 20,365 | 12.290 |
| 12 Apr 2024 | 20,73 | -0,17 | -0,79% | 20,845 | 20,99 | 20,73 | 18.886 |
| 11 Apr 2024 | 20,895 | -0,26 | -1,23% | 20,935 | 20,98 | 20,895 | 5.220 |
| 10 Apr 2024 | 21,155 | -0,07 | -0,31% | 21,30 | 21,385 | 21,05 | 10.303 |
| 09 Apr 2024 | 21,22 | 0,29 | 1,41% | 21,21 | 21,22 | 21,05 | 5.511 |
| 08 Apr 2024 | 20,925 | 0,31 | 1,48% | 20,52 | 20,925 | 20,52 | 3.668 |
| 05 Apr 2024 | 20,62 | -0,42 | -1,97% | 20,70 | 20,845 | 20,60 | 5.476 |
| 04 Apr 2024 | 21,035 | 0,58 | 2,84% | 20,81 | 21,10 | 20,71 | 12.183 |
| 03 Apr 2024 | 20,455 | -0,32 | -1,52% | 20,59 | 20,72 | 20,455 | 6.651 |
| 02 Apr 2024 | 20,77 | -0,33 | -1,56% | 20,965 | 20,965 | 20,735 | 8.087 |
| 28 Mar 2024 | 21,10 | 0,16 | 0,76% | 20,895 | 21,145 | 20,895 | 3.910 |
| 27 Mar 2024 | 20,94 | 0,10 | 0,48% | 20,90 | 20,95 | 20,85 | 9.303 |
| 26 Mar 2024 | 20,84 | -0,06 | -0,26% | 20,875 | 20,875 | 20,765 | 1.996 |
| 25 Mar 2024 | 20,895 | -0,01 | -0,02% | 20,80 | 20,905 | 20,78 | 9.860 |
| 22 Mar 2024 | 20,90 | -0,17 | -0,81% | 21,035 | 21,035 | 20,895 | 6.967 |
| 21 Mar 2024 | 21,07 | 0,23 | 1,08% | 21,135 | 21,28 | 21,02 | 5.357 |
| 20 Mar 2024 | 20,845 | 0,11 | 0,55% | 20,68 | 20,845 | 20,68 | 5.118 |
| 19 Mar 2024 | 20,73 | 0,18 | 0,85% | 20,65 | 20,80 | 20,53 | 5.627 |
| 18 Mar 2024 | 20,555 | -0,13 | -0,60% | 20,69 | 20,84 | 20,51 | 6.404 |
| 15 Mar 2024 | 20,68 | -0,22 | -1,05% | 20,605 | 20,86 | 20,60 | 7.273 |
| 14 Mar 2024 | 20,90 | 0,04 | 0,17% | 20,98 | 21,00 | 20,855 | 959 |
| 13 Mar 2024 | 20,865 | 0,02 | 0,12% | 20,905 | 20,995 | 20,80 | 5.550 |
| 12 Mar 2024 | 20,84 | 0,16 | 0,75% | 20,60 | 20,84 | 20,60 | 3.891 |
| 11 Mar 2024 | 20,685 | -0,02 | -0,10% | 20,635 | 20,765 | 20,495 | 9.332 |
| 08 Mar 2024 | 20,705 | -0,56 | -2,61% | 21,06 | 21,06 | 20,525 | 15.148 |
| 07 Mar 2024 | 21,26 | -0,04 | -0,19% | 21,165 | 21,45 | 21,085 | 18.384 |
| 06 Mar 2024 | 21,30 | 0,03 | 0,12% | 21,35 | 21,385 | 21,23 | 11.855 |
| 05 Mar 2024 | 21,275 | -0,08 | -0,37% | 21,165 | 21,355 | 21,095 | 15.922 |
| 04 Mar 2024 | 21,355 | -0,26 | -1,20% | 21,56 | 21,56 | 21,315 | 12.337 |
| 01 Mar 2024 | 21,615 | 0,18 | 0,84% | 21,38 | 21,615 | 21,315 | 23.412 |
| 29 Feb 2024 | 21,435 | -0,37 | -1,70% | 21,58 | 21,70 | 21,32 | 15.632 |
| 28 Feb 2024 | 21,805 | -0,15 | -0,68% | 22,055 | 22,11 | 21,805 | 10.788 |
| 27 Feb 2024 | 21,955 | 0,47 | 2,16% | 21,63 | 21,995 | 21,63 | 13.821 |
| 26 Feb 2024 | 21,49 | -0,02 | -0,09% | 21,54 | 21,615 | 21,455 | 19.033 |
| 23 Feb 2024 | 21,51 | -0,33 | -1,49% | 21,84 | 21,855 | 21,505 | 12.115 |
| 22 Feb 2024 | 21,835 | -0,09 | -0,39% | 22,085 | 22,11 | 21,835 | 5.011 |
| 21 Feb 2024 | 21,92 | 0,15 | 0,69% | 21,96 | 21,985 | 21,825 | 4.295 |
| 20 Feb 2024 | 21,77 | 0,18 | 0,81% | 21,61 | 21,79 | 21,48 | 7.020 |
| 19 Feb 2024 | 21,595 | 0,03 | 0,14% | 21,51 | 21,70 | 21,51 | 4.556 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
