1. Home
  2. Investire
  3. ETFs
  4. Italia
  5. BIT
  6. Amundi Prime Us Corporates Ucits Etf Dr (ETFUSC)
  7. Storico

ETFUSC

Dati Storici Amundi Prime Us Corporat...

Acquistare
Vendere

Serie storiche Amundi Prime Us Corporat...

Data Chiusura Var. Var. (%) Apertura Max Min Volume
26 Mag 2022 17,198 -0,02 -0,14% 17,274 17,278 17,198 4.179
25 Mag 2022 17,222 0,22 1,27% 17,106 17,222 17,106 4.000
24 Mag 2022 17,006 0,05 0,31% 16,918 17,006 16,918 1.194
23 Mag 2022 16,954 -0,23 -1,33% 17,028 17,028 16,954 597
20 Mag 2022 17,182 0,04 0,25% 17,144 17,182 17,144 597
19 Mag 2022 17,14 -0,03 -0,16% 17,176 17,186 17,14 2.403
18 Mag 2022 17,168 0,07 0,4% 17,096 17,168 17,064 1.194
17 Mag 2022 17,10 -0,29 -1,69% 17,26 17,26 17,10 10.322
16 Mag 2022 17,394 0,03 0,2% 17,376 17,394 17,376 1.174
13 Mag 2022 17,36 -0,14 -0,81% 17,41 17,448 17,348 3.724
12 Mag 2022 17,502 0,35 2,03% 17,282 17,502 17,28 2.561
11 Mag 2022 17,154 0,00 -0,01% 17,148 17,154 17,078 24.845
10 Mag 2022 17,156 0,16 0,95% 17,008 17,156 17,008 2.388
09 Mag 2022 16,994 -0,01 -0,08% 16,99 17,012 16,99 785
06 Mag 2022 17,008 -0,10 -0,56% 17,146 17,146 17,008 597
05 Mag 2022 17,104 -0,01 -0,05% 17,16 17,16 17,104 7.008
04 Mag 2022 17,112 -0,16 -0,95% 17,202 17,202 17,112 9.000
03 Mag 2022 17,276 0,09 0,54% 17,248 17,276 17,248 7.008
02 Mag 2022 17,184 -0,09 -0,54% 17,244 17,244 17,184 18
29 Apr 2022 17,278 -0,11 -0,64% 17,324 17,324 17,278 145
28 Apr 2022 17,39 0,00 0,0% 17,39 17,39 17,39 0
27 Apr 2022 17,39 0,08 0,45% 17,40 17,40 17,39 145
26 Apr 2022 17,312 0,12 0,69% 17,312 17,312 17,312 0
25 Apr 2022 17,194 0,27 1,57% 17,038 17,194 17,038 2.095
22 Apr 2022 16,928 0,06 0,36% 16,872 16,928 16,872 637
21 Apr 2022 16,868 -0,08 -0,5% 16,906 16,906 16,868 1.214
20 Apr 2022 16,952 -0,05 -0,29% 16,894 16,952 16,894 1.209
19 Apr 2022 17,002 -0,23 -1,35% 17,024 17,024 17,002 514
18 Apr 2022 17,234 0,00 0,0% 17,234 17,234 17,234 0
15 Apr 2022 17,234 0,00 0,0% 17,234 17,234 17,234 0
14 Apr 2022 17,234 0,05 0,27% 17,128 17,26 17,128 1.194
13 Apr 2022 17,188 -0,05 -0,29% 17,172 17,188 17,128 9.411
12 Apr 2022 17,238 0,11 0,64% 17,154 17,238 17,08 1.791
11 Apr 2022 17,128 -0,13 -0,74% 17,146 17,1696 17,128 5.137
08 Apr 2022 17,256 -0,07 -0,4% 17,31 17,31 17,256 587
07 Apr 2022 17,326 0,01 0,03% 17,332 17,466 17,326 2.862
06 Apr 2022 17,32 -0,14 -0,78% 17,454 17,454 17,296 1.761
05 Apr 2022 17,456 -0,03 -0,15% 17,52 17,54 17,456 824
04 Apr 2022 17,482 0,09 0,54% 17,40 17,482 17,388 1.174
01 Apr 2022 17,388 0,09 0,52% 17,342 17,388 17,342 5.081
31 Mar 2022 17,298 0,10 0,57% 17,34 17,364 17,298 9.496
30 Mar 2022 17,20 -0,02 -0,1% 17,234 17,234 17,20 743
29 Mar 2022 17,218 -0,11 -0,63% 17,204 17,218 17,11 433
28 Mar 2022 17,328 0,08 0,45% 17,38 17,38 17,328 1.209
25 Mar 2022 17,25 -0,08 -0,46% 17,272 17,396 17,25 1.239
24 Mar 2022 17,33 0,01 0,07% 17,292 17,33 17,292 1.209
23 Mar 2022 17,318 0,04 0,21% 17,33 17,362 17,318 1.318
22 Mar 2022 17,282 -0,11 -0,64% 17,446 17,446 17,282 4.683
21 Mar 2022 17,394 0,02 0,12% 17,394 17,394 17,394 0
18 Mar 2022 17,374 0,03 0,18% 17,486 17,486 17,374 1.603
17 Mar 2022 17,342 0,01 0,06% 17,318 17,372 17,314 5.270
16 Mar 2022 17,332 -0,01 -0,07% 17,27 17,36 17,27 1.902
15 Mar 2022 17,344 0,07 0,41% 17,264 17,344 17,264 587
14 Mar 2022 17,274 -0,24 -1,38% 17,352 17,352 17,274 587
11 Mar 2022 17,516 0,07 0,42% 17,442 17,516 17,442 250
10 Mar 2022 17,442 0,00 -0,01% 17,44 17,442 17,41 1.038
09 Mar 2022 17,444 -0,27 -1,55% 17,444 17,444 17,444 0
08 Mar 2022 17,718 -0,29 -1,61% 17,718 17,718 17,718 0
07 Mar 2022 18,008 -0,03 -0,18% 17,808 18,008 17,808 567
04 Mar 2022 18,04 0,27 1,53% 18,054 18,054 18,04 519
03 Mar 2022 17,768 0,07 0,37% 17,768 17,768 17,768 0
02 Mar 2022 17,702 -0,16 -0,9% 17,702 17,702 17,702 0
01 Mar 2022 17,862 0,36 2,06% 17,586 17,862 17,586 616
28 Feb 2022 17,502 0,12 0,7% 17,502 17,502 17,502 0
La tua Cronologia
BIT
ETFUSC
Amundi Pri..
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed รจ completamente gratuito.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V: D:20220527 19:23:49