ETFUSC

Dati Storici Amundi Prime Us Corporat...

Acquistare
Vendere

Serie storiche Amundi Prime Us Corporat...

Data Chiusura Var. Var. (%) Apertura Max Min Volume
26 Mag 2022 17,198 -0,02 -0,14% 17,274 17,278 17,198 4.179
25 Mag 2022 17,222 0,22 1,27% 17,106 17,222 17,106 4.000
24 Mag 2022 17,006 0,05 0,31% 16,918 17,006 16,918 1.194
23 Mag 2022 16,954 -0,23 -1,33% 17,028 17,028 16,954 597
20 Mag 2022 17,182 0,04 0,25% 17,144 17,182 17,144 597
19 Mag 2022 17,14 -0,03 -0,16% 17,176 17,186 17,14 2.403
18 Mag 2022 17,168 0,07 0,4% 17,096 17,168 17,064 1.194
17 Mag 2022 17,10 -0,29 -1,69% 17,26 17,26 17,10 10.322
16 Mag 2022 17,394 0,03 0,2% 17,376 17,394 17,376 1.174
13 Mag 2022 17,36 -0,14 -0,81% 17,41 17,448 17,348 3.724
12 Mag 2022 17,502 0,35 2,03% 17,282 17,502 17,28 2.561
11 Mag 2022 17,154 0,00 -0,01% 17,148 17,154 17,078 24.845
10 Mag 2022 17,156 0,16 0,95% 17,008 17,156 17,008 2.388
09 Mag 2022 16,994 -0,01 -0,08% 16,99 17,012 16,99 785
06 Mag 2022 17,008 -0,10 -0,56% 17,146 17,146 17,008 597
05 Mag 2022 17,104 -0,01 -0,05% 17,16 17,16 17,104 7.008
04 Mag 2022 17,112 -0,16 -0,95% 17,202 17,202 17,112 9.000
03 Mag 2022 17,276 0,09 0,54% 17,248 17,276 17,248 7.008
02 Mag 2022 17,184 -0,09 -0,54% 17,244 17,244 17,184 18
29 Apr 2022 17,278 -0,11 -0,64% 17,324 17,324 17,278 145
28 Apr 2022 17,39 0,00 0,0% 17,39 17,39 17,39 0
27 Apr 2022 17,39 0,08 0,45% 17,40 17,40 17,39 145
26 Apr 2022 17,312 0,12 0,69% 17,312 17,312 17,312 0
25 Apr 2022 17,194 0,27 1,57% 17,038 17,194 17,038 2.095
22 Apr 2022 16,928 0,06 0,36% 16,872 16,928 16,872 637
21 Apr 2022 16,868 -0,08 -0,5% 16,906 16,906 16,868 1.214
20 Apr 2022 16,952 -0,05 -0,29% 16,894 16,952 16,894 1.209
19 Apr 2022 17,002 -0,23 -1,35% 17,024 17,024 17,002 514
18 Apr 2022 17,234 0,00 0,0% 17,234 17,234 17,234 0
15 Apr 2022 17,234 0,00 0,0% 17,234 17,234 17,234 0
14 Apr 2022 17,234 0,05 0,27% 17,128 17,26 17,128 1.194
13 Apr 2022 17,188 -0,05 -0,29% 17,172 17,188 17,128 9.411
12 Apr 2022 17,238 0,11 0,64% 17,154 17,238 17,08 1.791
11 Apr 2022 17,128 -0,13 -0,74% 17,146 17,1696 17,128 5.137
08 Apr 2022 17,256 -0,07 -0,4% 17,31 17,31 17,256 587
07 Apr 2022 17,326 0,01 0,03% 17,332 17,466 17,326 2.862
06 Apr 2022 17,32 -0,14 -0,78% 17,454 17,454 17,296 1.761
05 Apr 2022 17,456 -0,03 -0,15% 17,52 17,54 17,456 824
04 Apr 2022 17,482 0,09 0,54% 17,40 17,482 17,388 1.174
01 Apr 2022 17,388 0,09 0,52% 17,342 17,388 17,342 5.081
31 Mar 2022 17,298 0,10 0,57% 17,34 17,364 17,298 9.496
30 Mar 2022 17,20 -0,02 -0,1% 17,234 17,234 17,20 743
29 Mar 2022 17,218 -0,11 -0,63% 17,204 17,218 17,11 433
28 Mar 2022 17,328 0,08 0,45% 17,38 17,38 17,328 1.209
25 Mar 2022 17,25 -0,08 -0,46% 17,272 17,396 17,25 1.239
24 Mar 2022 17,33 0,01 0,07% 17,292 17,33 17,292 1.209
23 Mar 2022 17,318 0,04 0,21% 17,33 17,362 17,318 1.318
22 Mar 2022 17,282 -0,11 -0,64% 17,446 17,446 17,282 4.683
21 Mar 2022 17,394 0,02 0,12% 17,394 17,394 17,394 0
18 Mar 2022 17,374 0,03 0,18% 17,486 17,486 17,374 1.603
17 Mar 2022 17,342 0,01 0,06% 17,318 17,372 17,314 5.270
16 Mar 2022 17,332 -0,01 -0,07% 17,27 17,36 17,27 1.902
15 Mar 2022 17,344 0,07 0,41% 17,264 17,344 17,264 587
14 Mar 2022 17,274 -0,24 -1,38% 17,352 17,352 17,274 587
11 Mar 2022 17,516 0,07 0,42% 17,442 17,516 17,442 250
10 Mar 2022 17,442 0,00 -0,01% 17,44 17,442 17,41 1.038
09 Mar 2022 17,444 -0,27 -1,55% 17,444 17,444 17,444 0
08 Mar 2022 17,718 -0,29 -1,61% 17,718 17,718 17,718 0
07 Mar 2022 18,008 -0,03 -0,18% 17,808 18,008 17,808 567
04 Mar 2022 18,04 0,27 1,53% 18,054 18,054 18,04 519
03 Mar 2022 17,768 0,07 0,37% 17,768 17,768 17,768 0
02 Mar 2022 17,702 -0,16 -0,9% 17,702 17,702 17,702 0
01 Mar 2022 17,862 0,36 2,06% 17,586 17,862 17,586 616
28 Feb 2022 17,502 0,12 0,7% 17,502 17,502 17,502 0
La tua Cronologia
BIT
ETFUSC
Amundi Pri..
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed รจ completamente gratuito.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V: D:20220527 19:23:49