Amundi Euro Agg Sri Ucits Etf Dr Eur

EGRI
43,52
-0,195 (-0,45%)
15 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
12 Apr 2024 43,765 0,32 0,74% 43,62 43,83 43,62 1.768
11 Apr 2024 43,445 -0,17 -0,38% 43,575 43,575 43,42 13.058
10 Apr 2024 43,61 -0,11 -0,25% 43,765 43,815 43,545 8.290
09 Apr 2024 43,72 0,18 0,41% 43,645 43,72 43,61 3.594
08 Apr 2024 43,54 -0,11 -0,24% 43,55 43,585 43,495 5.562
05 Apr 2024 43,645 -0,09 -0,19% 43,77 43,775 43,635 11.346
04 Apr 2024 43,73 0,13 0,31% 43,71 43,765 43,64 2.341
03 Apr 2024 43,595 0,00 0,00% 43,66 43,67 43,55 3.671
02 Apr 2024 43,595 -0,25 -0,56% 43,75 43,845 43,535 5.191
28 Mar 2024 43,84 -0,03 -0,06% 43,865 43,865 43,78 1.782
27 Mar 2024 43,865 0,18 0,41% 43,815 43,87 43,745 6.060
26 Mar 2024 43,685 0,03 0,06% 43,705 43,735 43,665 4.929
25 Mar 2024 43,66 -0,13 -0,30% 43,82 43,82 43,61 3.510
22 Mar 2024 43,79 0,14 0,33% 43,70 43,79 43,645 6.688
21 Mar 2024 43,645 0,12 0,26% 43,57 43,72 43,555 3.285
20 Mar 2024 43,53 -0,02 -0,03% 43,625 43,625 43,52 9.577
19 Mar 2024 43,545 0,05 0,10% 43,52 43,545 43,505 4.823
18 Mar 2024 43,50 -0,02 -0,05% 43,575 43,575 43,47 3.553
15 Mar 2024 43,52 -0,05 -0,11% 43,52 43,55 43,51 3.660

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network