Dati storici Lyft - 1LYFT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,738	16,436	15,738	15,74	350	0,362	2,30%
1 Mese	16,938	17,882	15,288	16,84	392	-0,838	-4,95%
3 Mesi	13,264	18,80	13,264	16,64	679	2,84	21,38%
6 Mesi	9,772	18,80	9,327	15,46	537	6,33	64,76%
1 Anno	7,703	18,80	7,439	13,23	439	8,40	109,01%
3 Anni	13,43	20,905	7,439	11,96	638	2,67	19,88%
5 Anni	13,43	20,905	7,439	11,96	638	2,67	19,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	16,10	0,36	2,30%	16,43	16,436	16,10	112
07 Mag 2024	15,738	0,00	0,00%	15,738	15,738	15,738	0,00
06 Mag 2024	15,738	0,00	0,00%	15,738	15,738	15,738	0,00
03 Mag 2024	15,738	0,45	2,94%	15,738	15,738	15,738	350
02 Mag 2024	15,288	0,00	0,00%	15,288	15,288	15,288	0,00
30 Apr 2024	15,288	0,00	0,00%	15,288	15,288	15,288	0,00
29 Apr 2024	15,288	0,00	0,00%	15,288	15,288	15,288	0,00
26 Apr 2024	15,288	0,00	0,00%	15,288	15,288	15,288	0,00
25 Apr 2024	15,288	-0,06	-0,40%	15,288	15,288	15,288	350
24 Apr 2024	15,35	0,00	0,00%	15,35	15,35	15,35	0,00
23 Apr 2024	15,35	0,00	0,00%	15,35	15,35	15,35	0,00
22 Apr 2024	15,35	-0,28	-1,78%	15,35	15,35	15,35	30
19 Apr 2024	15,628	-1,62	-9,37%	15,628	15,628	15,628	250
18 Apr 2024	17,244	0,00	0,00%	17,244	17,244	17,244	0,00
17 Apr 2024	17,244	-0,64	-3,57%	17,244	17,244	17,244	350
16 Apr 2024	17,882	0,00	0,00%	17,882	17,882	17,882	0,00
15 Apr 2024	17,882	0,70	4,10%	17,882	17,882	17,882	350
12 Apr 2024	17,178	0,00	0,00%	17,178	17,178	17,178	0,00
11 Apr 2024	17,178	-0,42	-2,39%	17,092	17,178	16,60	751
10 Apr 2024	17,598	1,22	7,46%	16,938	17,598	16,938	701
09 Apr 2024	16,376	-0,13	-0,81%	16,376	16,376	16,376	350