ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Mediobanca Banca di Credito Finanziario SpA

Mediobanca Banca di Credito Finanziario SpA (MB)

20,30
-0,03
(-0,15%)
Chiuso 21 Maggio 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.5-2.4038461538520.821.3520.05373385720.90874634DE
44.6229.464285714315.6821.7715.515554684519.07834254DE
123.823.030303030316.521.7713.19415998517.81609462DE
266.17543.716814159314.12521.7713.19359283516.66694836DE
525.537.162162162214.821.7713.19279019115.86450442DE
15610.654110.4499274319.64621.777.6285242612.29200971DE
26015.208298.6645718775.09221.774.891353712810.26508099DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
174775650020.3-0.03-0.1520.3520.420.053317043
174767010020.33-0.67-3.1920.4420.5420.224773098
174741090021-0.01-0.0521.0121.0820.833314086
174732450021.01-0.26-1.2221.1521.2520.883173071
174723810021.270.150.7121.1521.2720.793823472
174715170021.120.351.6920.821.3520.693585558
174706530020.770.391.9120.6221.7720.5112757390
174680610020.381.055.4019.3620.619.3311077407
174671970019.3350.52.6318.9519.4418.846847246
174663330018.840.110.5918.718.98518.654672185
174654690018.730.170.9218.6318.8318.4456008595
174646050018.560.351.9218.318.65518.064328707
174620130018.210.231.2518.18518.4517.835212293
174602850017.985-0.39-2.1018.49518.5817.725026841
174594210018.370.925.2717.5318.40517.537300230
174585570017.45-0.14-0.8017.88517.9617.446337452
174559650017.591.096.6116.64999917.6616.626287337
174551010016.50.382.3316.05999916.63516.0353647825
174542370016.1250.382.4115.9916.37999915.934878790
174533730015.7450.070.4515.6815.8215.5152338480
174490530015.6750.020.1015.74515.85515.4852771697
174481890015.66-0.09-0.5415.615.68515.4652268946
174473250015.7450.533.5215.27515.7815.273082241
174464610015.210.785.4114.9415.36514.872716152
174438690014.4300.0014.4314.4314.430
174430050014.4300.0014.4314.4314.430
174421410014.4300.0014.4314.4314.430
174412770014.430.433.0714.4114.84513.928303602
174404130014-2.61-15.7113.19514.76513.1913240239
174378210016.6100.0016.6116.6116.610
174369570016.61-0.79-4.5117.10517.19516.594216266
174360930017.395-0.21-1.1617.44517.63517.13285930
174352290017.60.321.8217.3517.6417.2352503479
174343650017.285-0.52-2.8917.58517.66517.1553648313
174318090017.8-0.18-1.0017.8717.9617.6052660584
174309450017.98-0.03-0.1717.76518.1817.552684316
174300810018.01-0.21-1.1518.1818.2617.873033756
174292170018.220.291.6217.918.2217.92912221
174283530017.93-0.02-0.0817.89518.1217.8652752211
174257610017.94500.0317.8218.09517.7755829099
174248970017.94-0.16-0.8618.0518.1517.63611467
174240330018.0950.241.3717.8318.3317.814150711
174231690017.850.31.6817.5917.9417.5754086669
174223050017.5550.482.8117.18517.61517.13496396
174197130017.0750.221.2816.9217.1416.771559908
174188490016.86-0.17-0.9716.9817.17516.831930002
174179850017.0250.382.2516.8117.0516.7399992377597
174171210016.649999-0.44-2.5517.117.13516.5852220485
174162570017.085-0.3-1.7017.47517.5417.031901929
174136650017.38-0.07-0.4017.39517.4817.221361907
174128010017.450.21.1317.417.69517.32339892
174119370017.2550.482.8917.03517.4716.9653880956
174110730016.77-0.49-2.8117.11517.2116.72451874
174102090017.2550.060.3817.17517.4116.9752029306
174076170017.190.170.9717.0317.2216.964147077
174067530017.025-0.04-0.2116.98517.1516.9051996184
174058890017.060.181.1016.95517.12516.9452530294
174050250016.8750.31.7816.516.9916.4653107421
174041610016.5799990.080.5216.516.77499916.351988207
174015690016.495-0.02-0.1216.516.5516.432512992

La tua Cronologia

Delayed Upgrade Clock