Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.40384615385 | 20.8 | 21.35 | 20.05 | 3733857 | 20.90874634 | DE |
| 4 | 4.62 | 29.4642857143 | 15.68 | 21.77 | 15.515 | 5546845 | 19.07834254 | DE |
| 12 | 3.8 | 23.0303030303 | 16.5 | 21.77 | 13.19 | 4159985 | 17.81609462 | DE |
| 26 | 6.175 | 43.7168141593 | 14.125 | 21.77 | 13.19 | 3592835 | 16.66694836 | DE |
| 52 | 5.5 | 37.1621621622 | 14.8 | 21.77 | 13.19 | 2790191 | 15.86450442 | DE |
| 156 | 10.654 | 110.449927431 | 9.646 | 21.77 | 7.6 | 2852426 | 12.29200971 | DE |
| 260 | 15.208 | 298.664571877 | 5.092 | 21.77 | 4.891 | 3537128 | 10.26508099 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1747756500 | 20.3 | -0.03 | -0.15 | 20.35 | 20.4 | 20.05 | 3317043 |
| 1747670100 | 20.33 | -0.67 | -3.19 | 20.44 | 20.54 | 20.22 | 4773098 |
| 1747410900 | 21 | -0.01 | -0.05 | 21.01 | 21.08 | 20.83 | 3314086 |
| 1747324500 | 21.01 | -0.26 | -1.22 | 21.15 | 21.25 | 20.88 | 3173071 |
| 1747238100 | 21.27 | 0.15 | 0.71 | 21.15 | 21.27 | 20.79 | 3823472 |
| 1747151700 | 21.12 | 0.35 | 1.69 | 20.8 | 21.35 | 20.69 | 3585558 |
| 1747065300 | 20.77 | 0.39 | 1.91 | 20.62 | 21.77 | 20.51 | 12757390 |
| 1746806100 | 20.38 | 1.05 | 5.40 | 19.36 | 20.6 | 19.33 | 11077407 |
| 1746719700 | 19.335 | 0.5 | 2.63 | 18.95 | 19.44 | 18.84 | 6847246 |
| 1746633300 | 18.84 | 0.11 | 0.59 | 18.7 | 18.985 | 18.65 | 4672185 |
| 1746546900 | 18.73 | 0.17 | 0.92 | 18.63 | 18.83 | 18.445 | 6008595 |
| 1746460500 | 18.56 | 0.35 | 1.92 | 18.3 | 18.655 | 18.06 | 4328707 |
| 1746201300 | 18.21 | 0.23 | 1.25 | 18.185 | 18.45 | 17.83 | 5212293 |
| 1746028500 | 17.985 | -0.39 | -2.10 | 18.495 | 18.58 | 17.72 | 5026841 |
| 1745942100 | 18.37 | 0.92 | 5.27 | 17.53 | 18.405 | 17.53 | 7300230 |
| 1745855700 | 17.45 | -0.14 | -0.80 | 17.885 | 17.96 | 17.44 | 6337452 |
| 1745596500 | 17.59 | 1.09 | 6.61 | 16.649999 | 17.66 | 16.62 | 6287337 |
| 1745510100 | 16.5 | 0.38 | 2.33 | 16.059999 | 16.635 | 16.035 | 3647825 |
| 1745423700 | 16.125 | 0.38 | 2.41 | 15.99 | 16.379999 | 15.93 | 4878790 |
| 1745337300 | 15.745 | 0.07 | 0.45 | 15.68 | 15.82 | 15.515 | 2338480 |
| 1744905300 | 15.675 | 0.02 | 0.10 | 15.745 | 15.855 | 15.485 | 2771697 |
| 1744818900 | 15.66 | -0.09 | -0.54 | 15.6 | 15.685 | 15.465 | 2268946 |
| 1744732500 | 15.745 | 0.53 | 3.52 | 15.275 | 15.78 | 15.27 | 3082241 |
| 1744646100 | 15.21 | 0.78 | 5.41 | 14.94 | 15.365 | 14.87 | 2716152 |
| 1744386900 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1744300500 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1744214100 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1744127700 | 14.43 | 0.43 | 3.07 | 14.41 | 14.845 | 13.92 | 8303602 |
| 1744041300 | 14 | -2.61 | -15.71 | 13.195 | 14.765 | 13.19 | 13240239 |
| 1743782100 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1743695700 | 16.61 | -0.79 | -4.51 | 17.105 | 17.195 | 16.59 | 4216266 |
| 1743609300 | 17.395 | -0.21 | -1.16 | 17.445 | 17.635 | 17.1 | 3285930 |
| 1743522900 | 17.6 | 0.32 | 1.82 | 17.35 | 17.64 | 17.235 | 2503479 |
| 1743436500 | 17.285 | -0.52 | -2.89 | 17.585 | 17.665 | 17.155 | 3648313 |
| 1743180900 | 17.8 | -0.18 | -1.00 | 17.87 | 17.96 | 17.605 | 2660584 |
| 1743094500 | 17.98 | -0.03 | -0.17 | 17.765 | 18.18 | 17.55 | 2684316 |
| 1743008100 | 18.01 | -0.21 | -1.15 | 18.18 | 18.26 | 17.87 | 3033756 |
| 1742921700 | 18.22 | 0.29 | 1.62 | 17.9 | 18.22 | 17.9 | 2912221 |
| 1742835300 | 17.93 | -0.02 | -0.08 | 17.895 | 18.12 | 17.865 | 2752211 |
| 1742576100 | 17.945 | 0 | 0.03 | 17.82 | 18.095 | 17.775 | 5829099 |
| 1742489700 | 17.94 | -0.16 | -0.86 | 18.05 | 18.15 | 17.6 | 3611467 |
| 1742403300 | 18.095 | 0.24 | 1.37 | 17.83 | 18.33 | 17.81 | 4150711 |
| 1742316900 | 17.85 | 0.3 | 1.68 | 17.59 | 17.94 | 17.575 | 4086669 |
| 1742230500 | 17.555 | 0.48 | 2.81 | 17.185 | 17.615 | 17.1 | 3496396 |
| 1741971300 | 17.075 | 0.22 | 1.28 | 16.92 | 17.14 | 16.77 | 1559908 |
| 1741884900 | 16.86 | -0.17 | -0.97 | 16.98 | 17.175 | 16.83 | 1930002 |
| 1741798500 | 17.025 | 0.38 | 2.25 | 16.81 | 17.05 | 16.739999 | 2377597 |
| 1741712100 | 16.649999 | -0.44 | -2.55 | 17.1 | 17.135 | 16.585 | 2220485 |
| 1741625700 | 17.085 | -0.3 | -1.70 | 17.475 | 17.54 | 17.03 | 1901929 |
| 1741366500 | 17.38 | -0.07 | -0.40 | 17.395 | 17.48 | 17.22 | 1361907 |
| 1741280100 | 17.45 | 0.2 | 1.13 | 17.4 | 17.695 | 17.3 | 2339892 |
| 1741193700 | 17.255 | 0.48 | 2.89 | 17.035 | 17.47 | 16.965 | 3880956 |
| 1741107300 | 16.77 | -0.49 | -2.81 | 17.115 | 17.21 | 16.7 | 2451874 |
| 1741020900 | 17.255 | 0.06 | 0.38 | 17.175 | 17.41 | 16.975 | 2029306 |
| 1740761700 | 17.19 | 0.17 | 0.97 | 17.03 | 17.22 | 16.96 | 4147077 |
| 1740675300 | 17.025 | -0.04 | -0.21 | 16.985 | 17.15 | 16.905 | 1996184 |
| 1740588900 | 17.06 | 0.18 | 1.10 | 16.955 | 17.125 | 16.945 | 2530294 |
| 1740502500 | 16.875 | 0.3 | 1.78 | 16.5 | 16.99 | 16.465 | 3107421 |
| 1740416100 | 16.579999 | 0.08 | 0.52 | 16.5 | 16.774999 | 16.35 | 1988207 |
| 1740156900 | 16.495 | -0.02 | -0.12 | 16.5 | 16.55 | 16.43 | 2512992 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
