Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -0.576241134752 | 112.8 | 112.8 | 108.5 | 57 | 109.20859649 | DE |
| 4 | -4.75 | -4.06330196749 | 116.9 | 116.9 | 108.5 | 47 | 110.6320623 | DE |
| 12 | -6 | -5.07829030893 | 118.15 | 140.55 | 108.5 | 74 | 116.83954209 | DE |
| 26 | -30.85 | -21.5734265734 | 143 | 152.8 | 108.5 | 105 | 125.5549543 | DE |
| 52 | -36.7 | -24.6556936513 | 148.85 | 176.3 | 108.5 | 101 | 136.69790734 | DE |
| 156 | -62.25 | -35.6938073394 | 174.4 | 201.1 | 108.5 | 128 | 156.40948487 | DE |
| 260 | 1.15 | 1.03603603604 | 111 | 231.4 | 108.3 | 156 | 167.72757327 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1751990100 | 112.6 | 3.95 | 3.64 | 112.6 | 112.6 | 112.6 | 10 |
| 1751903700 | 108.65 | -2.1 | -1.90 | 109.3 | 109.3 | 108.5 | 218 |
| 1751644500 | 110.75 | -0.35 | -0.32 | 110.55 | 110.8 | 110.55 | 57 |
| 1751558100 | 111.1 | -1.7 | -1.51 | 111.1 | 111.1 | 111.1 | 0 |
| 1751471700 | 112.8 | 0.95 | 0.85 | 112.8 | 112.8 | 112.8 | 0 |
| 1751385300 | 111.85 | 1.6 | 1.45 | 109.75 | 111.85 | 109.75 | 174 |
| 1751298900 | 110.25 | -2.6 | -2.30 | 110.25 | 110.25 | 110.25 | 0 |
| 1751039700 | 112.85 | 0.9 | 0.80 | 112.85 | 112.85 | 112.85 | 9 |
| 1750953300 | 111.95 | 1.25 | 1.13 | 111.95 | 111.95 | 111.95 | 0 |
| 1750866900 | 110.7 | -1.65 | -1.47 | 110.7 | 110.7 | 110.7 | 3 |
| 1750780500 | 112.35 | 2.35 | 2.14 | 111.5 | 112.35 | 111.5 | 52 |
| 1750694100 | 110 | -0.3 | -0.27 | 110 | 110 | 110 | 0 |
| 1750434900 | 110.3 | 1.1 | 1.01 | 110.6 | 110.6 | 110.25 | 28 |
| 1750348500 | 109.2 | -1.1 | -1.00 | 108.9 | 109.25 | 108.9 | 160 |
| 1750262100 | 110.3 | -2.7 | -2.39 | 109.9 | 110.3 | 109.5 | 113 |
| 1750175700 | 113 | -1.55 | -1.35 | 113 | 113 | 113 | 44 |
| 1750089300 | 114.55 | 0.35 | 0.31 | 114.55 | 114.55 | 114.55 | 1 |
| 1749830100 | 114.2 | -2.2 | -1.89 | 114.2 | 114.2 | 114.2 | 50 |
| 1749743700 | 116.4 | -0.5 | -0.43 | 116.4 | 116.4 | 116.4 | 3 |
| 1749657300 | 116.9 | 1.6 | 1.39 | 116.9 | 116.9 | 116.9 | 9 |
| 1749570900 | 115.3 | -0.1 | -0.09 | 115.5 | 115.5 | 115.3 | 22 |
| 1749484500 | 115.4 | 0.65 | 0.57 | 115.35 | 115.4 | 115.35 | 53 |
| 1749225300 | 114.75 | -1.05 | -0.91 | 114.75 | 114.75 | 114.75 | 1 |
| 1749138900 | 115.8 | -0.85 | -0.73 | 116.6 | 116.6 | 115.8 | 142 |
| 1749052500 | 116.65 | 1.6 | 1.39 | 115 | 116.65 | 115 | 41 |
| 1748966100 | 115.05 | 0.15 | 0.13 | 114.8 | 115.05 | 114.8 | 29 |
| 1748879700 | 114.9 | -1.35 | -1.16 | 114.9 | 114.9 | 114.9 | 0 |
| 1748620500 | 116.25 | 0.65 | 0.56 | 116.25 | 116.25 | 116.25 | 50 |
| 1748534100 | 115.6 | -0.05 | -0.04 | 115.6 | 115.6 | 115.6 | 3 |
| 1748447700 | 115.65 | -0.85 | -0.73 | 115.65 | 115.65 | 115.65 | 20 |
| 1748361300 | 116.5 | 0.45 | 0.39 | 116.2 | 116.7 | 116.2 | 291 |
| 1748274900 | 116.05 | 2.15 | 1.89 | 116.05 | 116.05 | 116.05 | 87 |
| 1748015700 | 113.9 | -0.65 | -0.57 | 114.9 | 115.15 | 113.85 | 168 |
| 1747929300 | 114.55 | -3.1 | -2.63 | 117.4 | 117.4 | 114.5 | 59 |
| 1747842900 | 117.65 | 0.3 | 0.26 | 116.95 | 117.65 | 116.95 | 51 |
| 1747756500 | 117.35 | 2.85 | 2.49 | 117.35 | 117.35 | 117.35 | 86 |
| 1747670100 | 114.5 | -0.55 | -0.48 | 115 | 115 | 114.4 | 99 |
| 1747410900 | 115.05 | -1.4 | -1.20 | 116.6 | 116.6 | 113.8 | 237 |
| 1747324500 | 116.45 | -7.85 | -6.32 | 119.75 | 119.75 | 114.95 | 298 |
| 1747238100 | 124.3 | -1.8 | -1.43 | 124.35 | 124.35 | 124.3 | 35 |
| 1747151700 | 126.1 | 3.15 | 2.56 | 126.1 | 126.1 | 126.1 | 75 |
| 1747065300 | 122.95 | -0.9 | -0.73 | 122.8 | 122.95 | 122.8 | 166 |
| 1746806100 | 123.85 | 2.45 | 2.02 | 123.85 | 123.85 | 123.85 | 8 |
| 1746719700 | 121.4 | -0.25 | -0.21 | 121.4 | 121.4 | 121.4 | 0 |
| 1746633300 | 121.65 | -3.85 | -3.07 | 121.65 | 121.65 | 121.65 | 0 |
| 1746546900 | 125.5 | 0.5 | 0.40 | 125.5 | 125.5 | 125.5 | 150 |
| 1746460500 | 125 | 2 | 1.63 | 125 | 125 | 125 | 27 |
| 1746201300 | 123 | 2.1 | 1.74 | 123 | 123 | 123 | 25 |
| 1746028500 | 120.9 | -1.8 | -1.47 | 122.35 | 122.35 | 120.9 | 36 |
| 1745942100 | 122.7 | -1.4 | -1.13 | 122.7 | 122.7 | 122.7 | 6 |
| 1745855700 | 124.1 | 3.1 | 2.56 | 120.75 | 124.45 | 120.75 | 432 |
| 1745596500 | 121 | 1.5 | 1.26 | 121 | 121 | 121 | 20 |
| 1745510100 | 119.5 | -2.1 | -1.73 | 119.95 | 119.95 | 119.5 | 16 |
| 1745423700 | 121.6 | 5.6 | 4.83 | 119.5 | 121.75 | 119.5 | 149 |
| 1745337300 | 116 | 0.05 | 0.04 | 128 | 140.55 | 115.95 | 286 |
| 1744905300 | 115.95 | -2.2 | -1.86 | 117.05 | 117.1 | 115.95 | 44 |
| 1744818900 | 118.15 | 0.95 | 0.81 | 118.15 | 118.15 | 118.15 | 50 |
| 1744732500 | 117.2 | -0.8 | -0.68 | 117.7 | 117.7 | 117.2 | 1402 |
| 1744646100 | 118 | 3.3 | 2.88 | 123 | 123 | 117.4 | 28 |
| 1744386900 | 114.7 | 0 | 0.00 | 114.7 | 114.7 | 114.7 | 0 |
| 1744300500 | 114.7 | 0 | 0.00 | 114.7 | 114.7 | 114.7 | 0 |
| 1744214100 | 114.7 | 0 | 0.00 | 114.7 | 114.7 | 114.7 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
