Dati storici Micron Technology - 1MU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	105,78	108,20	102,90	105,08	1.078	0,24	0,23%
1 Mese	115,04	119,70	100,20	107,20	2.452	-9,02	-7,84%
3 Mesi	79,10	123,22	72,94	100,47	2.744	26,92	34,03%
6 Mesi	65,80	123,22	64,98	94,44	1.715	40,22	61,12%
1 Anno	56,02	123,22	54,70	85,21	1.163	50,00	89,25%
3 Anni	72,00	123,22	45,87	73,33	940	34,02	47,25%
5 Anni	38,00	123,22	28,60	63,33	1.100	68,02	179,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	103,82	-4,10	-3,80%	103,92	104,44	102,90	1.780
30 Apr 2024	107,92	1,58	1,49%	106,60	108,20	106,06	227
29 Apr 2024	106,34	0,74	0,70%	107,54	107,54	105,50	527
26 Apr 2024	105,60	1,76	1,69%	105,78	106,96	103,80	1.777
25 Apr 2024	103,84	0,78	0,76%	103,12	104,94	101,54	1.234
24 Apr 2024	103,06	-1,46	-1,40%	107,54	107,54	102,76	3.733
23 Apr 2024	104,52	3,42	3,38%	102,84	105,26	102,84	1.322
22 Apr 2024	101,10	0,90	0,90%	100,46	102,54	100,32	3.123
19 Apr 2024	100,20	-7,64	-7,08%	103,50	104,78	100,20	10.162
18 Apr 2024	107,84	-5,60	-4,94%	111,58	112,56	107,16	5.221
17 Apr 2024	113,44	-0,36	-0,32%	113,80	116,00	113,40	2.299
16 Apr 2024	113,80	-2,70	-2,32%	113,36	114,24	111,70	1.280
15 Apr 2024	116,50	0,80	0,69%	115,36	116,76	114,70	599
12 Apr 2024	115,70	-0,40	-0,34%	119,60	119,70	115,04	2.818
11 Apr 2024	116,10	3,10	2,74%	114,12	116,24	113,60	913
10 Apr 2024	113,00	0,66	0,59%	112,76	113,74	110,42	2.300
09 Apr 2024	112,34	-2,84	-2,47%	114,64	115,84	111,72	2.673
08 Apr 2024	115,18	1,86	1,64%	113,42	119,50	113,18	1.734
05 Apr 2024	113,32	-3,50	-3,00%	115,04	115,98	112,84	2.872
04 Apr 2024	116,82	-0,62	-0,53%	119,78	123,22	116,20	7.071
03 Apr 2024	117,44	4,26	3,76%	113,44	117,44	112,76	4.466