Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 1.75 | 1.76 | 1.745 | 90168 | 1.75087464 | DE |
| 52 | 0 | 0 | 1.515 | 1.765 | 1.42 | 36668 | 1.72664762 | DE |
| 156 | 0 | 0 | 1.32 | 1.91 | 1.115 | 29029 | 1.64381604 | DE |
| 260 | 0 | 0 | 1.54 | 1.95 | 1.115 | 19443 | 1.63357347 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750402800 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1750316400 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1750230000 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1750143600 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1750057200 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1749798000 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1749711600 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1749625200 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1749538800 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1749452400 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1749193200 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1749106800 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1749020400 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1748934000 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1748847600 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1748588400 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1748502000 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1748415600 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1748329200 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1748242800 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1747983600 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1747897200 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1747810800 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1747724400 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1747638000 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1747378800 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1747292400 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1747206000 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1747119600 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1747033200 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1746774000 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1746687600 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1746601200 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1746514800 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1746428400 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1746169200 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1745996400 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1745910000 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1745823600 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1745564400 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1745478000 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1745391600 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1745305200 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1744873200 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1744786800 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1744700400 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1744614000 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1744354800 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1744268400 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1744182000 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1744095600 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1744009200 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1743750000 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1743663600 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1743577200 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1743490800 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1743404400 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1743145200 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1743058800 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1742972400 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1742886000 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1742799600 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
