Dati storici Moderna - 1MRNA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,285	44,755	38,235	41,92	6.442	1,38	3,50%
1 Mese	39,95	44,755	34,23	40,00	4.629	0,71	1,78%
3 Mesi	63,92	64,24	34,23	46,03	4.126	-23,26	-36,39%
6 Mesi	138,82	139,70	34,23	60,01	2.889	-98,16	-70,71%
1 Anno	76,42	157,28	34,23	76,14	2.455	-35,76	-46,79%
3 Anni	159,68	203,00	34,23	84,31	1.367	-119,02	-74,54%
5 Anni	159,68	203,00	34,23	84,31	1.367	-119,02	-74,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Dic 2024	40,665	-1,44	-3,42%	40,20	40,665	39,40	10.154
10 Dic 2024	42,105	-1,51	-3,46%	43,485	44,22	40,56	3.287
09 Dic 2024	43,615	0,71	1,64%	42,03	44,755	41,90	5.433
06 Dic 2024	42,91	1,77	4,30%	40,75	44,09	40,505	7.464
05 Dic 2024	41,14	0,95	2,35%	39,285	41,14	38,235	5.872
04 Dic 2024	40,195	-0,61	-1,48%	40,705	40,955	39,70	2.175
03 Dic 2024	40,80	0,06	0,15%	42,50	42,59	40,80	4.502
02 Dic 2024	40,74	-0,67	-1,62%	41,315	41,545	40,36	1.804
29 Nov 2024	41,41	0,29	0,72%	41,42	41,91	40,17	3.361
28 Nov 2024	41,115	0,29	0,71%	41,455	41,49	41,115	1.264
27 Nov 2024	40,825	0,66	1,64%	40,375	41,045	40,00	4.037
26 Nov 2024	40,165	-3,87	-8,78%	42,095	42,565	39,735	4.623
25 Nov 2024	44,03	3,47	8,54%	40,235	44,08	39,82	5.718
22 Nov 2024	40,565	5,35	15,18%	36,92	40,565	36,20	6.471
21 Nov 2024	35,22	-0,64	-1,77%	35,285	35,305	34,23	2.761
20 Nov 2024	35,855	-0,58	-1,58%	35,405	36,01	35,20	2.667
19 Nov 2024	36,43	-0,10	-0,27%	37,595	37,635	36,00	2.982
18 Nov 2024	36,53	1,69	4,84%	35,36	36,67	35,13	6.928
15 Nov 2024	34,845	-4,31	-11,00%	37,285	37,285	34,50	8.211
14 Nov 2024	39,15	-1,15	-2,84%	39,95	40,40	38,00	2.868
13 Nov 2024	40,295	0,15	0,37%	41,47	41,47	39,695	3.481
12 Nov 2024	40,145	-1,19	-2,87%	40,995	41,405	39,22	4.058