Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 3.24189526185 | 2.005 | 2.1 | 2.005 | 134591 | 2.08327235 | DE |
| 4 | -0.045 | -2.12765957447 | 2.115 | 2.18 | 1.888 | 253473 | 2.08148201 | DE |
| 12 | -0.045 | -2.12765957447 | 2.115 | 2.23 | 1.888 | 310891 | 2.1200687 | DE |
| 26 | -0.36 | -14.8148148148 | 2.43 | 2.495 | 1.888 | 258227 | 2.15865011 | DE |
| 52 | -0.055 | -2.58823529412 | 2.125 | 2.685 | 1.888 | 263246 | 2.29788169 | DE |
| 156 | 0.132 | 6.81114551084 | 1.938 | 2.685 | 1.47 | 243878 | 2.10373289 | DE |
| 260 | 0.8 | 62.9921259843 | 1.27 | 2.685 | 0.936 | 305429 | 1.8486658 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 2.07 | -0.03 | -1.43 | 2.095 | 2.095 | 2.07 | 101663 |
| 1744818900 | 2.1 | 0.02 | 0.96 | 2.08 | 2.1 | 2.055 | 151301 |
| 1744732500 | 2.08 | 0.01 | 0.48 | 2.075 | 2.08 | 2.065 | 82000 |
| 1744646100 | 2.07 | 0.07 | 3.24 | 2.005 | 2.075 | 2.005 | 170473 |
| 1744386900 | 2.005 | 0 | 0.00 | 2.005 | 2.005 | 2.005 | 0 |
| 1744300500 | 2.005 | 0 | 0.00 | 2.005 | 2.005 | 2.005 | 0 |
| 1744214100 | 2.005 | 0 | 0.00 | 2.005 | 2.005 | 2.005 | 0 |
| 1744127700 | 2.005 | 0.05 | 2.61 | 1.946 | 2.015 | 1.946 | 556521 |
| 1744041300 | 1.954 | -0.16 | -7.39 | 1.9 | 2.015 | 1.888 | 653402 |
| 1743782100 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1743695700 | 2.11 | -0.03 | -1.17 | 2.14 | 2.15 | 2.105 | 209857 |
| 1743609300 | 2.1349999 | -0.02 | -0.70 | 2.18 | 2.18 | 2.125 | 137561 |
| 1743522900 | 2.15 | 0.01 | 0.47 | 2.18 | 2.18 | 2.13 | 119565 |
| 1743436500 | 2.14 | -0.02 | -0.70 | 2.14 | 2.15 | 2.13 | 278916 |
| 1743180900 | 2.1549999 | 0.03 | 1.41 | 2.125 | 2.165 | 2.125 | 326254 |
| 1743094500 | 2.125 | -0.01 | -0.47 | 2.165 | 2.165 | 2.105 | 160742 |
| 1743008100 | 2.1349999 | -0.02 | -0.93 | 2.1349999 | 2.165 | 2.1349999 | 211941 |
| 1742921700 | 2.1549999 | 0.04 | 1.89 | 2.11 | 2.1549999 | 2.11 | 224315 |
| 1742835300 | 2.115 | -0.01 | -0.24 | 2.13 | 2.145 | 2.105 | 260122 |
| 1742576100 | 2.12 | 0 | 0.00 | 2.125 | 2.13 | 2.105 | 187749 |
| 1742489700 | 2.12 | 0.02 | 0.95 | 2.115 | 2.125 | 2.085 | 324842 |
| 1742403300 | 2.1 | -0.03 | -1.18 | 2.12 | 2.13 | 2.09 | 374911 |
| 1742316900 | 2.125 | -0.02 | -0.93 | 2.13 | 2.1549999 | 2.12 | 559136 |
| 1742230500 | 2.145 | 0.02 | 0.94 | 2.12 | 2.1549999 | 2.1 | 252026 |
| 1741971300 | 2.125 | 0 | 0.00 | 2.14 | 2.14 | 2.105 | 208409 |
| 1741884900 | 2.125 | 0.06 | 2.66 | 2.08 | 2.1349999 | 2.025 | 833315 |
| 1741798500 | 2.07 | 0.03 | 1.72 | 2.045 | 2.12 | 2.0299999 | 561986 |
| 1741712100 | 2.035 | -0.03 | -1.21 | 2.07 | 2.07 | 2.025 | 294315 |
| 1741625700 | 2.06 | -0.01 | -0.48 | 2.07 | 2.07 | 2.04 | 238361 |
| 1741366500 | 2.07 | 0 | 0.24 | 2.04 | 2.075 | 2.02 | 237752 |
| 1741280100 | 2.065 | -0.06 | -2.59 | 2.12 | 2.125 | 2.045 | 493889 |
| 1741193700 | 2.12 | 0.02 | 0.95 | 2.09 | 2.1349999 | 2.09 | 232625 |
| 1741107300 | 2.1 | -0.04 | -1.87 | 2.12 | 2.14 | 2.085 | 256358 |
| 1741020900 | 2.14 | 0.01 | 0.23 | 2.17 | 2.17 | 2.12 | 260635 |
| 1740761700 | 2.1349999 | 0 | 0.23 | 2.1349999 | 2.14 | 2.115 | 350562 |
| 1740675300 | 2.13 | -0.03 | -1.16 | 2.17 | 2.17 | 2.13 | 156708 |
| 1740588900 | 2.1549999 | -0.01 | -0.46 | 2.165 | 2.17 | 2.1549999 | 136641 |
| 1740502500 | 2.165 | 0.01 | 0.46 | 2.145 | 2.18 | 2.145 | 160404 |
| 1740416100 | 2.1549999 | 0.02 | 0.94 | 2.17 | 2.17 | 2.1349999 | 184163 |
| 1740156900 | 2.1349999 | 0.02 | 1.18 | 2.115 | 2.165 | 2.115 | 507660 |
| 1740070500 | 2.11 | -0.03 | -1.17 | 2.1349999 | 2.145 | 2.11 | 233440 |
| 1739984100 | 2.1349999 | -0.05 | -2.06 | 2.18 | 2.18 | 2.13 | 460925 |
| 1739897700 | 2.18 | 0.01 | 0.46 | 2.2 | 2.2 | 2.165 | 213565 |
| 1739811300 | 2.17 | 0 | 0.23 | 2.205 | 2.205 | 2.1549999 | 285023 |
| 1739552100 | 2.165 | 0.02 | 0.70 | 2.175 | 2.19 | 2.15 | 457814 |
| 1739465700 | 2.15 | 0 | 0.00 | 2.1549999 | 2.165 | 2.1349999 | 192046 |
| 1739379300 | 2.15 | 0.02 | 0.70 | 2.13 | 2.1549999 | 2.13 | 308192 |
| 1739292900 | 2.1349999 | 0.01 | 0.71 | 2.115 | 2.14 | 2.115 | 188284 |
| 1739206500 | 2.12 | -0.03 | -1.40 | 2.1549999 | 2.1549999 | 2.12 | 191806 |
| 1738947300 | 2.15 | 0 | 0.00 | 2.205 | 2.205 | 2.13 | 326327 |
| 1738860900 | 2.15 | -0.01 | -0.46 | 2.205 | 2.205 | 2.14 | 308059 |
| 1738774500 | 2.16 | -0.06 | -2.48 | 2.23 | 2.23 | 2.16 | 497912 |
| 1738688100 | 2.215 | 0.01 | 0.45 | 2.215 | 2.225 | 2.18 | 318977 |
| 1738601700 | 2.205 | 0.02 | 0.92 | 2.15 | 2.22 | 2.145 | 553505 |
| 1738342500 | 2.185 | 0.02 | 1.16 | 2.175 | 2.19 | 2.16 | 552309 |
| 1738256100 | 2.16 | 0.03 | 1.17 | 2.17 | 2.175 | 2.145 | 345133 |
| 1738169700 | 2.1349999 | 0 | 0.23 | 2.18 | 2.18 | 2.125 | 256643 |
| 1738083300 | 2.13 | 0.03 | 1.43 | 2.11 | 2.14 | 2.105 | 354188 |
| 1737996900 | 2.1 | -0.01 | -0.24 | 2.095 | 2.11 | 2.095 | 460639 |
| 1737737700 | 2.105 | 0 | 0.24 | 2.115 | 2.12 | 2.1 | 166430 |
| 1737651300 | 2.1 | -0.02 | -0.71 | 2.115 | 2.1349999 | 2.095 | 383286 |
| 1737564900 | 2.115 | 0 | 0.00 | 2.1 | 2.1349999 | 2.1 | 131914 |
| 1737478500 | 2.115 | 0 | 0.00 | 2.13 | 2.13 | 2.105 | 96241 |
| 1737392100 | 2.115 | 0 | 0.00 | 2.11 | 2.13 | 2.11 | 188575 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
