ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Mondo TV Spa

Mondo TV Spa (MTV)

0,0948
0,0076
( 8,72% )
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.033454.39739413680.06140.0980.060669980910.08387758DE
40.0694273.2283464570.02540.0980.02543679230.06376561DE
120.0677249.8154981550.02710.0980.0218707950.05894308DE
26-0.0352-27.07692307690.130.130.0218337880.06146356DE
52-0.099-51.08359133130.19380.20550.0210761870.08003611DE
156-0.7132-88.26732673270.8080.8560.027000210.25943233DE
260-1.9952-95.46411483252.092.230.025579020.54967348DE

Strumenti di livello professionale, per investitori individuali

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
17498301000.0872-0.0094-9.730.0950.0980.08067256933
17497437000.09660.015619.260.08380.09660.08389556561
17496573000.0810.01115.710.06960.0830.069610262658
17495709000.070.00568.700.0650.0750.0656783943
17494845000.06440.00447.330.06140.0650.06061130361
17492253000.060.0047.140.05880.06360.05882721746
17491389000.056-0.0016-2.780.05760.070.05549895113
17490525000.05760.009419.500.0490.05760.0495143766
17489661000.04820.0012.120.0480.04820.0472644349
17488797000.0472-0.0018-3.670.04740.0490.0466282972
17486205000.0490.00040.820.050.050.0478317832
17485341000.04860.00163.400.04979990.04979990.0478808726
17484477000.047-0.0044-8.560.05160.05380.04661691494
17483613000.05140.00613.220.04460.05160.04462625551
17482749000.0454-0.0056-10.980.05040.05040.0451552367
17480157000.05099990.00099992.000.050.05480.0474763490
17479293000.05-0.005-9.090.0590.05980.04627384200
17478429000.0550.01434.150.04420.0550.0444998227
17477565000.0410.01136.670.0330.0410.03145856320
17476701000.030.005622.950.02540.030.0253681842
17474109000.02440.00314.020.02260.02460.02141943933
17473245000.0214-0.0002-0.930.02080.02180.020852225
17472381000.021600.000.0220.0220.0214154217
17471517000.0216-0.001-4.420.0220.02260.0212312778
17470653000.02260.00083.670.0220.02260.021425007
17468061000.02180.00020.930.02180.02280.0216294799
17467197000.02160.0014.850.0210.02180.02061045493
17466333000.0206-0.0002-0.960.02080.02080.020672417
17465469000.02080.00020.970.02060.02140.0206193922
17464605000.020600.000.0220.0220.0202155072
17462013000.020600.000.0210.02140.0204171192
17460285000.0206-0.001-4.630.02140.0220.0206504038
17459421000.02160.00041.890.02260.02319990.0216579504
17458557000.0212-0.0004-1.850.0210.02140.02169505
17455965000.021600.000.02180.02180.021630896
17455101000.02160.0014.850.02180.02180.02194055
17454237000.0206-0.0002-0.960.02240.02240.0206172852
17453373000.0208-0.0006-2.800.0210.0210.0206154988
17449053000.02140.00041.900.0220.02280.021250498
17448189000.021-0.001-4.550.02120.0230.0211376322
17447325000.022-0.0008-3.510.02280.02280.022428361
17446461000.0228-0.0012-5.000.02360.02360.0224189975
17443869000.02400.000.0240.0240.0240
17443005000.02400.000.0240.0240.0240
17442141000.02400.000.0240.0240.0240
17441277000.024-0.0004-1.640.02680.02680.02438958
17440413000.0244-0.0025-9.290.020.02440.02430690
17437821000.026900.000.02690.02690.02690
17436957000.02690.00083.070.02690.02740.0257272195
17436093000.0261-0.0013-4.740.02690.02740.0261227432
17435229000.02740.00176.610.02710.02760.027463687
17434365000.0257-0.0007-2.650.02610.02760.0257358015
17431809000.0264-0.0006-2.220.0270.02760.0261433123
17430945000.0270.00124.650.02580.0270.0258113250
17430081000.0258-0.0006-2.270.02549990.02620.0253704567
17429217000.0264-0.0005-1.860.02690.02690.026358251
17428353000.02690.00031.130.02710.02890.0269221441
17425761000.02660.00020.760.02750.02860.0266648095
17424897000.0264-0.002-7.040.0270.0270.0264142130
17424033000.02840.00082.900.02780.02870.027259400
17423169000.02760.00020.730.02750.02870.0275237268
17422305000.0274-0.0011-3.860.02710.0290.027528563

La tua Cronologia

Delayed Upgrade Clock